| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 8.5001 | 9.5831 | 8.2121 | 9.1883 | 9.1883 | +0.646 (+7.56%) | 763,692 |
| 23 Jun 2020 | USD | 8.3324 | 8.5884 | 8.1767 | 8.5426 | 8.5426 | +0.239 (+2.87%) | 365,381 |
| 22 Jun 2020 | USD | 9.1443 | 9.1699 | 8.1506 | 8.304 | 8.304 | -0.819 (-8.98%) | 653,878 |
| 21 Jun 2020 | USD | 8.8588 | 9.1859 | 8.6988 | 9.1228 | 9.1228 | +0.255 (+2.87%) | 714,109 |
| 20 Jun 2020 | USD | 8.9517 | 9.5812 | 8.7054 | 8.8681 | 8.8681 | -0.088 (-0.98%) | 788,390 |
| 19 Jun 2020 | USD | 8.8752 | 9.2099 | 8.7434 | 8.9559 | 8.9559 | +0.087 (+0.98%) | 771,195 |
| 18 Jun 2020 | USD | 8.5436 | 9.2292 | 8.4767 | 8.8691 | 8.8691 | +0.325 (+3.81%) | 683,753 |
| 17 Jun 2020 | USD | 8.6828 | 8.9399 | 8.2062 | 8.5439 | 8.5439 | -0.141 (-1.62%) | 964,189 |
| 16 Jun 2020 | USD | 8.8957 | 8.9944 | 8.5629 | 8.6845 | 8.6845 | -0.206 (-2.32%) | 717,383 |
| 15 Jun 2020 | USD | 8.5601 | 9.9068 | 8.5177 | 8.891 | 8.891 | +0.357 (+4.18%) | 1,239,890 |
| 14 Jun 2020 | USD | 8.1806 | 8.915 | 8.1579 | 8.5341 | 8.5341 | +0.337 (+4.11%) | 972,907 |
| 13 Jun 2020 | USD | 8.2432 | 8.593 | 8.095 | 8.1971 | 8.1971 | -0.038 (-0.46%) | 792,916 |
| 12 Jun 2020 | USD | 9.1981 | 9.3863 | 8.0044 | 8.2347 | 8.2347 | -0.934 (-10.19%) | 922,110 |
| 11 Jun 2020 | USD | 7.2835 | 9.6112 | 7.1438 | 9.169 | 9.169 | +1.886 (+25.90%) | 1,478,669 |
| 10 Jun 2020 | USD | 7.2879 | 7.4677 | 7.071 | 7.2826 | 7.2826 | -0.004 (-0.06%) | 756,562 |
| 9 Jun 2020 | USD | 7.0092 | 7.5916 | 6.9317 | 7.2869 | 7.2869 | +0.287 (+4.10%) | 725,062 |
| 8 Jun 2020 | USD | 6.8753 | 7.2632 | 6.819 | 7.0001 | 7.0001 | +0.118 (+1.72%) | 887,010 |
| 7 Jun 2020 | USD | 6.9041 | 7.3627 | 6.7956 | 6.8817 | 6.8817 | -0.022 (-0.32%) | 968,987 |
| 6 Jun 2020 | USD | 6.8037 | 7.0875 | 6.6253 | 6.9041 | 6.9041 | +0.107 (+1.57%) | 1,071,325 |
| 5 Jun 2020 | USD | 7.5598 | 7.6285 | 6.4387 | 6.7975 | 6.7975 | -0.762 (-10.08%) | 1,278,154 |
| 4 Jun 2020 | USD | 7.781 | 7.9829 | 7.3709 | 7.5598 | 7.5598 | -0.203 (-2.61%) | 1,244,618 |
| 3 Jun 2020 | USD | 7.983 | 8.2496 | 7.7108 | 7.7627 | 7.7627 | -0.22 (-2.76%) | 1,028,738 |
| 2 Jun 2020 | USD | 6.8767 | 8.5582 | 6.3788 | 7.983 | 7.983 | +1.106 (+16.09%) | 1,746,078 |
| 1 Jun 2020 | USD | 8.2766 | 8.3685 | 6.8766 | 6.8766 | 6.8766 | -1.389 (-16.81%) | 1,010,481 |
| 31 May 2020 | USD | 7.5267 | 8.4259 | 7.5027 | 8.2659 | 8.2659 | +0.734 (+9.74%) | 1,369,561 |
| 30 May 2020 | USD | 9.1394 | 9.306 | 7.4912 | 7.5324 | 7.5324 | -1.626 (-17.75%) | 1,311,226 |
| 29 May 2020 | USD | 9.174 | 9.316 | 8.6127 | 9.1581 | 9.1581 | -0.056 (-0.61%) | 1,054,829 |
| 28 May 2020 | USD | 9.6511 | 10.2165 | 9.1074 | 9.2141 | 9.2141 | -0.468 (-4.83%) | 1,006,121 |
| 27 May 2020 | USD | 10.4559 | 10.5005 | 9.6086 | 9.6817 | 9.6817 | -0.774 (-7.40%) | 875,350 |
| 26 May 2020 | USD | 10.2159 | 10.9419 | 10.0945 | 10.4559 | 10.4559 | +0.204 (+1.99%) | 968,296 |
