| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2020 | USD | 10.5579 | 10.89 | 9.9915 | 10.2518 | 10.2518 | -0.281 (-2.66%) | 1,297,884 |
| 24 May 2020 | USD | 9.9245 | 10.6668 | 9.4194 | 10.5324 | 10.5324 | +0.62 (+6.25%) | 1,599,066 |
| 23 May 2020 | USD | 9.5969 | 10.0723 | 9.3074 | 9.9126 | 9.9126 | +0.322 (+3.36%) | 1,071,798 |
| 22 May 2020 | USD | 11.7023 | 11.9239 | 9.2639 | 9.5907 | 9.5907 | -2.082 (-17.83%) | 1,470,921 |
| 21 May 2020 | USD | 10.0797 | 12.1983 | 9.8857 | 11.6722 | 11.6722 | +1.613 (+16.03%) | 1,866,729 |
| 20 May 2020 | USD | 9.4309 | 10.6235 | 9.2634 | 10.0596 | 10.0596 | +0.603 (+6.37%) | 2,385,414 |
| 19 May 2020 | USD | 9.3356 | 10.2299 | 9.3151 | 9.4571 | 9.4571 | +0.118 (+1.27%) | 2,609,329 |
| 18 May 2020 | USD | 9.8714 | 9.9042 | 8.4474 | 9.3387 | 9.3387 | -0.527 (-5.35%) | 2,512,449 |
| 17 May 2020 | USD | 9.6354 | 10.0416 | 9.2581 | 9.8661 | 9.8661 | +0.224 (+2.32%) | 1,835,686 |
| 16 May 2020 | USD | 10.2826 | 10.4109 | 9.1683 | 9.6424 | 9.6424 | -0.651 (-6.32%) | 2,170,057 |
| 15 May 2020 | USD | 9.8186 | 10.8256 | 9.4771 | 10.2931 | 10.2931 | +0.468 (+4.76%) | 2,914,884 |
| 14 May 2020 | USD | 11.1694 | 11.7941 | 9.5134 | 9.8255 | 9.8255 | -1.344 (-12.03%) | 1,685,672 |
| 13 May 2020 | USD | 12.5352 | 12.7255 | 10.6424 | 11.1694 | 11.1694 | -1.373 (-10.95%) | 2,292,352 |
| 12 May 2020 | USD | 12.9958 | 13.2197 | 12.1581 | 12.5426 | 12.5426 | -0.403 (-3.11%) | 2,025,486 |
| 11 May 2020 | USD | 12.3991 | 14.9519 | 11.6585 | 12.9454 | 12.9454 | +0.549 (+4.43%) | 2,486,930 |
| 10 May 2020 | USD | 9.3505 | 14.7415 | 9.3505 | 12.3968 | 12.3968 | +3.032 (+32.37%) | 1,910,264 |
| 9 May 2020 | USD | 9.2648 | 9.4462 | 8.5381 | 9.3652 | 9.3652 | +0.106 (+1.15%) | 1,935,587 |
| 8 May 2020 | USD | 9.2156 | 9.795 | 8.6489 | 9.2587 | 9.2587 | +0.043 (+0.47%) | 2,132,973 |
| 7 May 2020 | USD | 10.8089 | 11.3748 | 8.9812 | 9.2156 | 9.2156 | -1.593 (-14.74%) | 2,119,922 |
| 6 May 2020 | USD | 9.5801 | 10.9495 | 9.079 | 10.8089 | 10.8089 | +1.229 (+12.83%) | 2,908,138 |
| 5 May 2020 | USD | 9.5628 | 10.1042 | 8.979 | 9.5801 | 9.5801 | -0.001 (-0.01%) | 2,077,809 |
| 4 May 2020 | USD | 8.9463 | 10.9247 | 8.8849 | 9.5812 | 9.5812 | +0.602 (+6.70%) | 2,057,469 |
| 3 May 2020 | USD | 8.0721 | 9.5138 | 7.493 | 8.9797 | 8.9797 | +0.983 (+12.29%) | 2,167,264 |
| 2 May 2020 | USD | 8.7148 | 8.9198 | 7.997 | 7.997 | 7.997 | -0.69 (-7.94%) | 1,924,278 |
| 1 May 2020 | USD | 9.1364 | 9.2019 | 8.1716 | 8.6871 | 8.6871 | -0.449 (-4.92%) | 1,647,697 |
| 30 Apr 2020 | USD | 7.7733 | 9.6215 | 6.8988 | 9.1364 | 9.1364 | +1.382 (+17.82%) | 2,302,553 |
| 29 Apr 2020 | USD | 10.3186 | 10.3533 | 6.9338 | 7.7546 | 7.7546 | -2.523 (-24.55%) | 2,079,473 |
| 28 Apr 2020 | USD | 10.5627 | 11.1369 | 10.223 | 10.2776 | 10.2776 | -0.266 (-2.52%) | 1,842,905 |
| 27 Apr 2020 | USD | 10.5914 | 11.1574 | 9.7874 | 10.5432 | 10.5432 | -0.048 (-0.45%) | 2,132,669 |
| 26 Apr 2020 | USD | 11.0544 | 11.3804 | 10.0446 | 10.5913 | 10.5913 | -0.493 (-4.45%) | 1,963,082 |
