| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2020 | USD | 11.0459 | 11.5756 | 9.8874 | 11.0841 | 11.0841 | -0.018 (-0.16%) | 2,427,703 |
| 24 Apr 2020 | USD | 11.3111 | 11.5058 | 10.5872 | 11.1024 | 11.1024 | -0.331 (-2.90%) | 2,148,490 |
| 23 Apr 2020 | USD | 12.0895 | 12.7515 | 10.2552 | 11.4338 | 11.4338 | -0.743 (-6.10%) | 2,541,181 |
| 22 Apr 2020 | USD | 13.8485 | 14.1256 | 11.6582 | 12.1769 | 12.1769 | -1.675 (-12.10%) | 4,606,894 |
| 21 Apr 2020 | USD | 14.0884 | 14.5836 | 13.0789 | 13.8524 | 13.8524 | -0.124 (-0.89%) | 5,876,117 |
| 20 Apr 2020 | USD | 12.8311 | 15.137 | 11.5558 | 13.9766 | 13.9766 | +1.137 (+8.86%) | 6,822,570 |
| 19 Apr 2020 | USD | 11.1911 | 13.3641 | 11.0892 | 12.8391 | 12.8391 | +1.728 (+15.56%) | 4,713,794 |
| 18 Apr 2020 | USD | 12.8528 | 12.9723 | 10.6682 | 11.1108 | 11.1108 | -1.742 (-13.55%) | 5,497,856 |
| 17 Apr 2020 | USD | 12.3831 | 13.2702 | 12.0615 | 12.8528 | 12.8528 | +0.484 (+3.91%) | 5,253,225 |
| 16 Apr 2020 | USD | 18.0598 | 19.5765 | 11.4536 | 12.3691 | 12.3691 | -5.704 (-31.56%) | 6,334,119 |
| 15 Apr 2020 | USD | 16.6458 | 18.224 | 16.2629 | 18.0726 | 18.0726 | +1.431 (+8.60%) | 7,195,356 |
| 14 Apr 2020 | USD | 17.325 | 17.5858 | 16.1637 | 16.6412 | 16.6412 | -0.689 (-3.97%) | 46,491 |
| 13 Apr 2020 | USD | 16.18 | 19.26 | 16.18 | 17.33 | 17.33 | +1.195 (+7.41%) | 0 |
| 12 Apr 2020 | USD | 16.1 | 16.965 | 14.51 | 16.135 | 16.135 | +0.06 (+0.37%) | 0 |
| 11 Apr 2020 | USD | 16.39 | 17.69 | 15.375 | 16.075 | 16.075 | -0.315 (-1.92%) | 0 |
| 10 Apr 2020 | USD | 13.07 | 17.405 | 12.81 | 16.39 | 16.39 | +3.32 (+25.40%) | 0 |
| 9 Apr 2020 | USD | 12.75 | 13.685 | 12.625 | 13.07 | 13.07 | +0.32 (+2.51%) | 0 |
| 8 Apr 2020 | USD | 14.82 | 15.53 | 12.085 | 12.75 | 12.75 | -2.09 (-14.08%) | 0 |
| 7 Apr 2020 | USD | 13.05 | 15.695 | 12.11 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
