Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,868 |
15 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,724 |
14 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,222 |
13 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 22,451 |
12 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,393 |
11 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,899 |
10 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,061 |
9 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,609 |
8 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11,619 |
7 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,463 |
6 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,810 |
5 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,553 |
4 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,430 |
3 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,334 |
2 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,203 |
1 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12,788 |
28 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 27,769 |
27 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,640 |
26 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12,122 |
25 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,114 |
24 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15,911 |
23 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,457 |
22 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 25,691 |
21 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12,300 |
20 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,629 |
19 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,048 |
18 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 41,569 |
17 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19,509 |
16 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19,103 |
15 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 40,719 |