| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 22.2 | 22.2 | 22.06 | 22.12 | 22.12 | 0.0 (0.0%) | 53,144 |
| 5 Mar 2013 | USD | 22.2 | 22.2 | 22.08 | 22.12 | 22.12 | -0.09 (-0.41%) | 43,382 |
| 4 Mar 2013 | USD | 22.25 | 22.33 | 22.14 | 22.21 | 22.21 | +0.01 (+0.05%) | 41,618 |
| 1 Mar 2013 | USD | 22.28 | 22.32 | 21.78 | 22.2 | 22.2 | -0.03 (-0.13%) | 25,523 |
| 28 Feb 2013 | USD | 22.25 | 22.29 | 22.14 | 22.23 | 22.23 | +0.03 (+0.14%) | 26,746 |
| 27 Feb 2013 | USD | 22.35 | 22.35 | 22.1 | 22.2 | 22.2 | -0.11 (-0.49%) | 48,455 |
| 26 Feb 2013 | USD | 22.15 | 22.31 | 22.15 | 22.31 | 22.31 | +0.1 (+0.45%) | 22,211 |
| 25 Feb 2013 | USD | 22.42 | 22.43 | 22.18 | 22.2096 | 22.2096 | -0.18 (-0.81%) | 45,127 |
| 22 Feb 2013 | USD | 22.48 | 22.48 | 22.29 | 22.39 | 22.39 | 0.0 (0.0%) | 28,791 |
| 21 Feb 2013 | USD | 22.25 | 22.39 | 22.21 | 22.39 | 22.39 | +0.12 (+0.54%) | 46,618 |
| 20 Feb 2013 | USD | 22.34 | 22.34 | 22.14 | 22.27 | 22.27 | +0.06 (+0.27%) | 43,226 |
| 19 Feb 2013 | USD | 22.41 | 22.41 | 22.16 | 22.21 | 22.21 | -0.2 (-0.89%) | 48,424 |
| 18 Feb 2013 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 22.32 | 22.41 | 22.2601 | 22.41 | 22.41 | +0.05 (+0.22%) | 50,052 |
| 14 Feb 2013 | USD | 22.62 | 22.62 | 22.35 | 22.36 | 22.36 | -0.21 (-0.93%) | 52,437 |
| 13 Feb 2013 | USD | 22.76 | 22.76 | 22.57 | 22.57 | 22.57 | -0.1 (-0.44%) | 35,495 |
| 12 Feb 2013 | USD | 22.74 | 22.74 | 22.59 | 22.67 | 22.67 | +0.03 (+0.13%) | 27,460 |
| 11 Feb 2013 | USD | 22.63 | 22.79 | 22.6 | 22.64 | 22.64 | +0.09 (+0.40%) | 67,467 |
| 8 Feb 2013 | USD | 22.7 | 22.7 | 22.49 | 22.55 | 22.55 | -0.11 (-0.49%) | 34,989 |
| 7 Feb 2013 | USD | 22.79 | 22.79 | 22.57 | 22.66 | 22.66 | -0.09 (-0.40%) | 28,580 |
| 6 Feb 2013 | USD | 22.75 | 22.78 | 22.7 | 22.75 | 22.75 | -0.05 (-0.22%) | 33,403 |
| 5 Feb 2013 | USD | 22.7 | 22.8 | 22.66 | 22.8 | 22.8 | +0.21 (+0.93%) | 32,820 |
| 4 Feb 2013 | USD | 22.77 | 22.78 | 22.56 | 22.59 | 22.59 | -0.06 (-0.26%) | 31,321 |
| 1 Feb 2013 | USD | 22.79 | 22.85 | 22.61 | 22.65 | 22.65 | -0.05 (-0.22%) | 31,361 |
| 31 Jan 2013 | USD | 22.69 | 22.71 | 22.58 | 22.7 | 22.7 | +0.04 (+0.18%) | 34,470 |
| 30 Jan 2013 | USD | 22.77 | 22.83 | 22.54 | 22.66 | 22.66 | -0.04 (-0.18%) | 28,113 |
| 29 Jan 2013 | USD | 22.93 | 23.04 | 22.54 | 22.7 | 22.7 | -0.24 (-1.05%) | 43,851 |
| 28 Jan 2013 | USD | 23.36 | 23.36 | 22.81 | 22.94 | 22.94 | -0.32 (-1.38%) | 55,723 |
| 25 Jan 2013 | USD | 23.24 | 23.34 | 23.18 | 23.26 | 23.26 | -0.05 (-0.21%) | 37,554 |
| 24 Jan 2013 | USD | 23.16 | 23.31 | 23.16 | 23.31 | 23.31 | +0.07 (+0.30%) | 34,674 |
