| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 23.02 | 23.24 | 23 | 23.24 | 23.24 | +0.22 (+0.96%) | 75,779 |
| 22 Jan 2013 | USD | 22.97 | 23.04 | 22.93 | 23.02 | 23.02 | +0.05 (+0.22%) | 35,912 |
| 21 Jan 2013 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 22.85 | 22.9715 | 22.85 | 22.97 | 22.97 | +0.12 (+0.53%) | 45,327 |
| 17 Jan 2013 | USD | 22.88 | 22.979 | 22.84 | 22.85 | 22.85 | +0.05 (+0.22%) | 32,777 |
| 16 Jan 2013 | USD | 22.84 | 22.84 | 22.62 | 22.8 | 22.8 | +0.04 (+0.18%) | 39,698 |
| 15 Jan 2013 | USD | 23 | 23.03 | 22.7 | 22.76 | 22.76 | -0.22 (-0.96%) | 33,969 |
| 14 Jan 2013 | USD | 22.93 | 22.99 | 22.89 | 22.98 | 22.98 | +0.18 (+0.79%) | 32,033 |
| 11 Jan 2013 | USD | 22.94 | 22.95 | 22.773 | 22.8 | 22.8 | -0.05 (-0.22%) | 31,070 |
| 10 Jan 2013 | USD | 23.04 | 23.04 | 22.83 | 22.85 | 22.85 | -0.15 (-0.65%) | 33,428 |
| 9 Jan 2013 | USD | 22.87 | 23 | 22.87 | 23 | 23 | +0.08 (+0.35%) | 20,569 |
| 8 Jan 2013 | USD | 22.91 | 22.99 | 22.87 | 22.92 | 22.92 | +0.06 (+0.26%) | 35,252 |
| 7 Jan 2013 | USD | 22.85 | 22.8699 | 22.76 | 22.86 | 22.86 | +0.077 (+0.34%) | 25,653 |
| 4 Jan 2013 | USD | 22.76 | 22.82 | 22.6601 | 22.7825 | 22.7825 | +0.113 (+0.50%) | 37,495 |
| 3 Jan 2013 | USD | 22.73 | 22.85 | 22.51 | 22.67 | 22.67 | -0.07 (-0.31%) | 50,108 |
| 2 Jan 2013 | USD | 22.2 | 22.74 | 22.19 | 22.74 | 22.74 | +0.6 (+2.71%) | 72,185 |
| 1 Jan 2013 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 22 | 22.14 | 21.91 | 22.14 | 22.14 | +0.21 (+0.96%) | 44,739 |
| 28 Dec 2012 | USD | 22 | 22.11 | 21.91 | 21.93 | 21.93 | -0.05 (-0.23%) | 55,249 |
| 27 Dec 2012 | USD | 22.13 | 22.22 | 21.92 | 21.98 | 21.98 | -0.31 (-1.39%) | 48,238 |
| 26 Dec 2012 | USD | 22.49 | 22.54 | 22.16 | 22.29 | 22.29 | -0.03 (-0.13%) | 35,375 |
| 25 Dec 2012 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 22.61 | 22.61 | 22.29 | 22.32 | 22.32 | -0.27 (-1.20%) | 30,016 |
| 21 Dec 2012 | USD | 22.46 | 22.7 | 22.35 | 22.59 | 22.59 | +0.18 (+0.80%) | 57,842 |
| 20 Dec 2012 | USD | 22.36 | 22.619 | 22.21 | 22.41 | 22.41 | +0.09 (+0.40%) | 65,298 |
| 19 Dec 2012 | USD | 22.17 | 22.34 | 22 | 22.32 | 22.32 | +0.32 (+1.45%) | 64,671 |
| 18 Dec 2012 | USD | 22.22 | 22.24 | 21.84 | 22 | 22 | -0.22 (-0.99%) | 76,373 |
| 17 Dec 2012 | USD | 22.75 | 22.75 | 22.19 | 22.22 | 22.22 | -0.5 (-2.20%) | 91,458 |
| 14 Dec 2012 | USD | 23.15 | 23.15 | 22.59 | 22.72 | 22.72 | -0.42 (-1.82%) | 72,282 |
| 13 Dec 2012 | USD | 23.46 | 23.52 | 23.081 | 23.14 | 23.14 | -0.23 (-0.98%) | 67,173 |
