| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 23.41 | 23.41 | 22.9847 | 23.0843 | 23.0843 | -0.256 (-1.10%) | 52,620 |
| 30 Oct 2012 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 23.38 | 23.41 | 23.14 | 23.34 | 23.34 | -0.05 (-0.21%) | 74,141 |
| 25 Oct 2012 | USD | 23.23 | 23.39 | 23.22 | 23.39 | 23.39 | +0.24 (+1.04%) | 21,259 |
| 24 Oct 2012 | USD | 23.03 | 23.24 | 22.97 | 23.15 | 23.15 | +0.18 (+0.78%) | 51,740 |
| 23 Oct 2012 | USD | 22.89 | 23.05 | 22.88 | 22.97 | 22.97 | +0.12 (+0.53%) | 48,142 |
| 22 Oct 2012 | USD | 23.24 | 23.24 | 22.73 | 22.85 | 22.85 | -0.26 (-1.13%) | 60,826 |
| 19 Oct 2012 | USD | 23.28 | 23.35 | 23.0502 | 23.11 | 23.11 | -0.18 (-0.77%) | 59,389 |
| 18 Oct 2012 | USD | 23.19 | 23.3 | 23.11 | 23.29 | 23.29 | +0.22 (+0.95%) | 20,817 |
| 17 Oct 2012 | USD | 23.42 | 23.4299 | 22.69 | 23.07 | 23.07 | -0.1 (-0.43%) | 80,115 |
| 16 Oct 2012 | USD | 24.55 | 24.55 | 23.07 | 23.17 | 23.17 | -0.89 (-3.70%) | 117,087 |
| 15 Oct 2012 | USD | 24.09 | 24.19 | 23.81 | 24.06 | 24.06 | +0.32 (+1.35%) | 45,705 |
| 12 Oct 2012 | USD | 23.74 | 23.94 | 23.48 | 23.74 | 23.74 | +0.07 (+0.30%) | 65,602 |
| 11 Oct 2012 | USD | 23.58 | 23.68 | 23.55 | 23.67 | 23.67 | +0.13 (+0.55%) | 38,046 |
| 10 Oct 2012 | USD | 23.46 | 23.57 | 23.364 | 23.54 | 23.54 | +0.08 (+0.34%) | 45,033 |
| 9 Oct 2012 | USD | 23.49 | 23.49 | 23.26 | 23.46 | 23.46 | +0.12 (+0.51%) | 71,524 |
| 8 Oct 2012 | USD | 23.2 | 23.58 | 23.1958 | 23.34 | 23.34 | +0.18 (+0.78%) | 40,727 |
| 5 Oct 2012 | USD | 22.99 | 23.24 | 22.97 | 23.16 | 23.16 | +0.24 (+1.05%) | 22,694 |
| 4 Oct 2012 | USD | 23.33 | 23.33 | 22.91 | 22.92 | 22.92 | -0.28 (-1.21%) | 31,654 |
| 3 Oct 2012 | USD | 23.41 | 23.45 | 23.19 | 23.2 | 23.2 | -0.08 (-0.34%) | 51,746 |
| 2 Oct 2012 | USD | 23.45 | 23.5 | 23.28 | 23.28 | 23.28 | -0.17 (-0.72%) | 25,658 |
| 1 Oct 2012 | USD | 23.29 | 23.45 | 23.24 | 23.45 | 23.45 | +0.29 (+1.25%) | 33,011 |
| 28 Sep 2012 | USD | 23.1 | 23.19 | 23.06 | 23.16 | 23.16 | +0.12 (+0.52%) | 20,424 |
| 27 Sep 2012 | USD | 23.35 | 23.4 | 22.98 | 23.04 | 23.04 | -0.32 (-1.37%) | 54,534 |
| 26 Sep 2012 | USD | 23.25 | 23.4 | 23.25 | 23.36 | 23.36 | +0.11 (+0.47%) | 55,959 |
| 25 Sep 2012 | USD | 23.25 | 23.25 | 23.04 | 23.25 | 23.25 | +0.05 (+0.22%) | 74,624 |
| 24 Sep 2012 | USD | 23.04 | 23.23 | 22.9 | 23.2 | 23.2 | +0.195 (+0.85%) | 79,718 |
| 21 Sep 2012 | USD | 22.89 | 23.0055 | 22.84 | 23.0055 | 23.0055 | +0.166 (+0.72%) | 22,108 |
| 20 Sep 2012 | USD | 22.81 | 22.85 | 22.77 | 22.84 | 22.84 | +0.03 (+0.13%) | 39,339 |
