| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 21.45 | 21.56 | 21.27 | 21.45 | 21.45 | +0.09 (+0.42%) | 47,560 |
| 3 Apr 2012 | USD | 21.8 | 22.07 | 21.36 | 21.36 | 21.36 | -0.42 (-1.93%) | 111,543 |
| 2 Apr 2012 | USD | 21.87 | 21.9 | 21.66 | 21.78 | 21.78 | -0.02 (-0.09%) | 40,100 |
| 30 Mar 2012 | USD | 21.74 | 21.83 | 21.68 | 21.8 | 21.8 | +0.21 (+0.97%) | 37,637 |
| 29 Mar 2012 | USD | 21.36 | 21.63 | 21.2949 | 21.59 | 21.59 | +0.25 (+1.17%) | 53,388 |
| 28 Mar 2012 | USD | 21.19 | 21.34 | 21.065 | 21.34 | 21.34 | +0.21 (+0.99%) | 73,665 |
| 27 Mar 2012 | USD | 21.1 | 21.13 | 20.98 | 21.13 | 21.13 | +0.1 (+0.48%) | 42,840 |
| 26 Mar 2012 | USD | 21.23 | 21.24 | 21.01 | 21.03 | 21.03 | -0.16 (-0.76%) | 53,663 |
| 23 Mar 2012 | USD | 20.96 | 21.19 | 20.93 | 21.19 | 21.19 | +0.35 (+1.68%) | 47,846 |
| 22 Mar 2012 | USD | 20.88 | 20.97 | 20.82 | 20.84 | 20.84 | -0.03 (-0.14%) | 64,406 |
| 21 Mar 2012 | USD | 20.68 | 20.952 | 20.68 | 20.87 | 20.87 | -0.02 (-0.10%) | 53,552 |
| 20 Mar 2012 | USD | 20.56 | 20.94 | 20.56 | 20.89 | 20.89 | +0.33 (+1.61%) | 82,366 |
| 19 Mar 2012 | USD | 20.28 | 20.56 | 20.1 | 20.56 | 20.56 | +0.25 (+1.23%) | 71,194 |
| 16 Mar 2012 | USD | 20.53 | 20.6 | 20.08 | 20.31 | 20.31 | -0.36 (-1.74%) | 116,395 |
| 15 Mar 2012 | USD | 21.1 | 21.1 | 20.66 | 20.67 | 20.67 | -0.37 (-1.76%) | 115,419 |
| 14 Mar 2012 | USD | 21.55 | 21.55 | 20.92 | 21.04 | 21.04 | -0.43 (-2.00%) | 96,992 |
| 13 Mar 2012 | USD | 21.69 | 21.78 | 21.47 | 21.47 | 21.47 | -0.25 (-1.15%) | 54,572 |
| 12 Mar 2012 | USD | 21.89 | 21.97 | 21.45 | 21.72 | 21.72 | -0.16 (-0.73%) | 82,447 |
| 9 Mar 2012 | USD | 21.77 | 21.99 | 21.6675 | 21.8799 | 21.8799 | +0.19 (+0.88%) | 40,479 |
| 8 Mar 2012 | USD | 21.86 | 21.99 | 21.58 | 21.69 | 21.69 | -0.17 (-0.78%) | 55,201 |
| 7 Mar 2012 | USD | 21.55 | 21.86 | 21.5 | 21.86 | 21.86 | +0.41 (+1.91%) | 35,218 |
| 6 Mar 2012 | USD | 21.5 | 21.61 | 21.45 | 21.45 | 21.45 | -0.13 (-0.60%) | 42,518 |
| 5 Mar 2012 | USD | 21.47 | 21.63 | 21.47 | 21.58 | 21.58 | +0.03 (+0.14%) | 19,205 |
| 2 Mar 2012 | USD | 21.41 | 21.57 | 21.39 | 21.55 | 21.55 | +0.05 (+0.23%) | 42,599 |
| 1 Mar 2012 | USD | 21.43 | 21.66 | 21.38 | 21.5 | 21.5 | +0.09 (+0.42%) | 32,141 |
| 29 Feb 2012 | USD | 21.65 | 21.65 | 21.4 | 21.41 | 21.41 | -0.105 (-0.49%) | 37,898 |
| 28 Feb 2012 | USD | 22.11 | 22.11 | 21.5 | 21.515 | 21.515 | -0.515 (-2.34%) | 51,504 |
| 27 Feb 2012 | USD | 21.99 | 22.16 | 21.95 | 22.03 | 22.03 | +0.04 (+0.18%) | 56,326 |
| 24 Feb 2012 | USD | 21.65 | 21.9899 | 21.54 | 21.9899 | 21.9899 | +0.49 (+2.28%) | 29,541 |
| 23 Feb 2012 | USD | 21.64 | 21.73 | 21.49 | 21.5 | 21.5 | -0.14 (-0.65%) | 49,755 |
