| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 21.77 | 21.7801 | 21.59 | 21.64 | 21.64 | -0.13 (-0.60%) | 55,460 |
| 21 Feb 2012 | USD | 21.43 | 21.77 | 21.43 | 21.77 | 21.77 | +0.43 (+2.01%) | 46,668 |
| 20 Feb 2012 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 21.49 | 21.53 | 21.19 | 21.34 | 21.34 | -0.28 (-1.30%) | 47,282 |
| 16 Feb 2012 | USD | 21.38 | 21.69 | 21.34 | 21.62 | 21.62 | +0.17 (+0.79%) | 125,625 |
| 15 Feb 2012 | USD | 21.4 | 21.58 | 21.37 | 21.45 | 21.45 | +0.05 (+0.23%) | 40,619 |
| 14 Feb 2012 | USD | 21.58 | 21.65 | 21.33 | 21.4 | 21.4 | -0.26 (-1.20%) | 76,451 |
| 13 Feb 2012 | USD | 21.6 | 21.66 | 21.52 | 21.66 | 21.66 | +0.09 (+0.42%) | 46,488 |
| 10 Feb 2012 | USD | 21.37 | 21.6 | 21.37 | 21.57 | 21.57 | +0.16 (+0.75%) | 44,113 |
| 9 Feb 2012 | USD | 21.54 | 21.5891 | 21.4 | 21.41 | 21.41 | -0.09 (-0.42%) | 37,219 |
| 8 Feb 2012 | USD | 21.45 | 21.52 | 21.28 | 21.5 | 21.5 | +0.08 (+0.37%) | 54,183 |
| 7 Feb 2012 | USD | 21.62 | 21.62 | 21.31 | 21.42 | 21.42 | -0.17 (-0.79%) | 39,969 |
| 6 Feb 2012 | USD | 21.44 | 21.6 | 21.32 | 21.59 | 21.59 | +0.15 (+0.70%) | 36,045 |
| 3 Feb 2012 | USD | 21.45 | 21.45 | 21.27 | 21.44 | 21.44 | +0.13 (+0.61%) | 57,768 |
| 2 Feb 2012 | USD | 21.5 | 21.51 | 21.23 | 21.31 | 21.31 | -0.17 (-0.79%) | 66,585 |
| 1 Feb 2012 | USD | 21.4 | 21.49 | 21.37 | 21.48 | 21.48 | +0.09 (+0.42%) | 49,354 |
| 31 Jan 2012 | USD | 21.39 | 21.4325 | 21.27 | 21.39 | 21.39 | +0.01 (+0.05%) | 56,164 |
| 30 Jan 2012 | USD | 21.4 | 21.46 | 21.25 | 21.38 | 21.38 | +0.1 (+0.47%) | 53,721 |
| 27 Jan 2012 | USD | 21.59 | 21.61 | 21.275 | 21.28 | 21.28 | -0.288 (-1.34%) | 47,861 |
| 26 Jan 2012 | USD | 21.29 | 21.58 | 21.25 | 21.568 | 21.568 | +0.318 (+1.50%) | 54,936 |
| 25 Jan 2012 | USD | 21.01 | 21.27 | 21.01 | 21.25 | 21.25 | +0.1 (+0.47%) | 50,582 |
| 24 Jan 2012 | USD | 21.43 | 21.43 | 21.06 | 21.15 | 21.15 | -0.095 (-0.45%) | 62,929 |
| 23 Jan 2012 | USD | 21.18 | 21.31 | 21.14 | 21.245 | 21.245 | +0.125 (+0.59%) | 63,352 |
| 20 Jan 2012 | USD | 21.14 | 21.146 | 21.04 | 21.12 | 21.12 | -0.04 (-0.19%) | 49,835 |
| 19 Jan 2012 | USD | 21.01 | 21.16 | 20.94 | 21.16 | 21.16 | +0.16 (+0.76%) | 40,598 |
| 18 Jan 2012 | USD | 20.79 | 21 | 20.63 | 21 | 21 | +0.11 (+0.53%) | 69,134 |
| 17 Jan 2012 | USD | 20.95 | 20.95 | 20.71 | 20.89 | 20.89 | -0.105 (-0.50%) | 63,273 |
| 16 Jan 2012 | USD | 20.995 | 20.995 | 20.995 | 20.995 | 20.995 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 20.95 | 21.08 | 20.84 | 20.995 | 20.995 | -0.045 (-0.21%) | 49,056 |
| 12 Jan 2012 | USD | 21.12 | 21.16 | 20.93 | 21.04 | 21.04 | -0.05 (-0.24%) | 59,060 |
