Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 17.3 | 17.36 | 17.23 | 17.26 | 17.26 | -0.08 (-0.46%) | 7,100 |
19 Jul 2023 | USD | 17.39 | 17.48 | 17.28 | 17.34 | 17.34 | +0.05 (+0.29%) | 22,000 |
18 Jul 2023 | USD | 17.28 | 17.41 | 17.23 | 17.29 | 17.29 | +0.05 (+0.29%) | 33,200 |
17 Jul 2023 | USD | 17.28 | 17.33 | 17.18 | 17.24 | 17.24 | -0.03 (-0.17%) | 21,100 |
14 Jul 2023 | USD | 17.31 | 17.38 | 17.24 | 17.27 | 17.27 | -0.11 (-0.63%) | 10,600 |
13 Jul 2023 | USD | 17.3 | 17.46 | 17.27 | 17.38 | 17.38 | +0.08 (+0.46%) | 22,100 |
12 Jul 2023 | USD | 17.33 | 17.39 | 17.26 | 17.3 | 17.3 | -0.01 (-0.06%) | 30,000 |
11 Jul 2023 | USD | 17.34 | 17.55 | 17.22 | 17.31 | 17.31 | -0.14 (-0.80%) | 38,900 |
10 Jul 2023 | USD | 17.53 | 17.53 | 17.31 | 17.45 | 17.45 | +0.03 (+0.17%) | 16,600 |
7 Jul 2023 | USD | 17.29 | 17.48 | 17.29 | 17.42 | 17.42 | +0.05 (+0.29%) | 6,500 |
6 Jul 2023 | USD | 17.48 | 17.52 | 17.2 | 17.37 | 17.37 | -0.13 (-0.74%) | 19,400 |
5 Jul 2023 | USD | 17.55 | 17.62 | 17.46 | 17.5 | 17.5 | +0.05 (+0.29%) | 13,200 |
3 Jul 2023 | USD | 17.51 | 17.57 | 17.42 | 17.45 | 17.45 | +0.09 (+0.52%) | 7,000 |
30 Jun 2023 | USD | 17.59 | 17.6 | 17.36 | 17.36 | 17.36 | +0.05 (+0.29%) | 33,300 |
29 Jun 2023 | USD | 17.49 | 17.5 | 17.16 | 17.31 | 17.31 | -0.19 (-1.09%) | 19,700 |
28 Jun 2023 | USD | 17.39 | 17.57 | 17.26 | 17.5 | 17.5 | +0.21 (+1.21%) | 29,900 |
27 Jun 2023 | USD | 17.26 | 17.44 | 17.19 | 17.29 | 17.29 | +0.07 (+0.41%) | 18,600 |
26 Jun 2023 | USD | 17.25 | 17.29 | 17.16 | 17.22 | 17.22 | -0.04 (-0.23%) | 16,100 |
23 Jun 2023 | USD | 17.28 | 17.32 | 17.18 | 17.26 | 17.26 | +0.12 (+0.70%) | 26,100 |
22 Jun 2023 | USD | 17.35 | 17.35 | 17.12 | 17.14 | 17.14 | -0.11 (-0.64%) | 24,700 |
21 Jun 2023 | USD | 17.35 | 17.39 | 17.13 | 17.25 | 17.25 | -0.21 (-1.20%) | 28,400 |
20 Jun 2023 | USD | 17.33 | 17.49 | 17.33 | 17.46 | 17.46 | +0.09 (+0.52%) | 34,700 |
16 Jun 2023 | USD | 17.5 | 17.6 | 17.37 | 17.37 | 17.37 | -0.13 (-0.74%) | 46,500 |
15 Jun 2023 | USD | 17.43 | 17.63 | 17.41 | 17.5 | 17.5 | -0.03 (-0.17%) | 25,800 |
14 Jun 2023 | USD | 17.54 | 17.61 | 17.39 | 17.53 | 17.53 | +0.07 (+0.40%) | 22,900 |
13 Jun 2023 | USD | 17.45 | 17.57 | 17.42 | 17.46 | 17.46 | -0.06 (-0.34%) | 30,400 |
12 Jun 2023 | USD | 17.55 | 17.57 | 17.43 | 17.52 | 17.52 | -0.03 (-0.17%) | 23,100 |
9 Jun 2023 | USD | 17.73 | 17.73 | 17.43 | 17.55 | 17.55 | -0.19 (-1.07%) | 23,800 |
8 Jun 2023 | USD | 17.95 | 18.05 | 17.47 | 17.74 | 17.74 | -0.04 (-0.22%) | 57,000 |
7 Jun 2023 | USD | 17.82 | 17.99 | 17.62 | 17.78 | 17.78 | -0.02 (-0.11%) | 9,700 |