Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 20.96 | 21.09 | 20.96 | 21.09 | 21.09 | +0.06 (+0.29%) | 29,121 |
10 Jan 2012 | USD | 20.9 | 21.03 | 20.83 | 21.03 | 21.03 | +0.22 (+1.06%) | 39,146 |
9 Jan 2012 | USD | 20.91 | 20.91 | 20.61 | 20.81 | 20.81 | 0.0 (0.0%) | 45,303 |
6 Jan 2012 | USD | 20.82 | 20.895 | 20.77 | 20.81 | 20.81 | +0.11 (+0.53%) | 36,334 |
5 Jan 2012 | USD | 20.99 | 21.02 | 20.64 | 20.7 | 20.7 | -0.01 (-0.05%) | 50,222 |
4 Jan 2012 | USD | 20.97 | 21.04 | 20.67 | 20.71 | 20.71 | -0.13 (-0.62%) | 25,201 |
3 Jan 2012 | USD | 20.88 | 20.88 | 20.7037 | 20.84 | 20.84 | -0.06 (-0.29%) | 21,187 |
2 Jan 2012 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 20.75 | 20.92 | 20.7355 | 20.9 | 20.9 | +0.24 (+1.16%) | 20,077 |
29 Dec 2011 | USD | 20.73 | 20.73 | 20.58 | 20.66 | 20.66 | +0.01 (+0.05%) | 26,141 |
28 Dec 2011 | USD | 20.9 | 20.9 | 20.6 | 20.65 | 20.65 | -0.17 (-0.82%) | 43,145 |
27 Dec 2011 | USD | 20.91 | 20.99 | 20.8 | 20.82 | 20.82 | -0.08 (-0.38%) | 30,068 |
26 Dec 2011 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 20.74 | 20.96 | 20.6 | 20.9 | 20.9 | +0.21 (+1.01%) | 31,948 |
22 Dec 2011 | USD | 20.52 | 20.71 | 20.49 | 20.69 | 20.69 | +0.17 (+0.83%) | 27,812 |
21 Dec 2011 | USD | 20.85 | 21.05 | 20.5 | 20.52 | 20.52 | -0.49 (-2.33%) | 58,473 |
20 Dec 2011 | USD | 21.02 | 21.08 | 20.786 | 21.01 | 21.01 | -0.02 (-0.10%) | 31,408 |
19 Dec 2011 | USD | 21.26 | 21.26 | 20.72 | 21.03 | 21.03 | -0.12 (-0.57%) | 52,475 |
16 Dec 2011 | USD | 20.94 | 21.31 | 20.61 | 21.15 | 21.15 | +0.27 (+1.29%) | 58,715 |
15 Dec 2011 | USD | 20.53 | 20.95 | 20.44 | 20.88 | 20.88 | +0.34 (+1.66%) | 70,524 |
14 Dec 2011 | USD | 20.65 | 20.74 | 20.46 | 20.54 | 20.54 | 0.0 (0.0%) | 33,503 |
13 Dec 2011 | USD | 20.3 | 20.56 | 20.28 | 20.54 | 20.54 | +0.24 (+1.18%) | 47,509 |
12 Dec 2011 | USD | 20.2 | 20.42 | 20.2 | 20.3 | 20.3 | -0.03 (-0.15%) | 45,627 |
9 Dec 2011 | USD | 20.26 | 20.52 | 20.19 | 20.33 | 20.33 | 0.0 (0.0%) | 28,545 |
8 Dec 2011 | USD | 20.36 | 20.3876 | 20.24 | 20.33 | 20.33 | +0.02 (+0.10%) | 24,872 |
7 Dec 2011 | USD | 20.19 | 20.31 | 20.11 | 20.31 | 20.31 | +0.21 (+1.04%) | 29,201 |
6 Dec 2011 | USD | 20.11 | 20.17 | 20.05 | 20.1 | 20.1 | -0.08 (-0.40%) | 42,925 |
5 Dec 2011 | USD | 20.49 | 20.7289 | 20.12 | 20.18 | 20.18 | -0.32 (-1.56%) | 47,948 |
2 Dec 2011 | USD | 20.36 | 20.5 | 20.29 | 20.5 | 20.5 | +0.24 (+1.18%) | 52,783 |
1 Dec 2011 | USD | 20.16 | 20.3 | 20.15 | 20.26 | 20.26 | +0.18 (+0.90%) | 32,769 |