| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 20.15 | 20.18 | 19.93 | 20.08 | 20.08 | -0.07 (-0.35%) | 47,800 |
| 29 Nov 2011 | USD | 20.15 | 20.25 | 20.1 | 20.15 | 20.15 | -0.1 (-0.49%) | 26,059 |
| 28 Nov 2011 | USD | 20.25 | 20.35 | 20.07 | 20.25 | 20.25 | -0.17 (-0.83%) | 34,664 |
| 25 Nov 2011 | USD | 20.32 | 20.456 | 20.3 | 20.42 | 20.42 | +0.18 (+0.89%) | 12,300 |
| 24 Nov 2011 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 20.17 | 20.243 | 20.12 | 20.24 | 20.24 | +0.12 (+0.60%) | 39,317 |
| 22 Nov 2011 | USD | 19.94 | 20.19 | 19.91 | 20.12 | 20.12 | +0.259 (+1.30%) | 58,867 |
| 21 Nov 2011 | USD | 19.83 | 19.892 | 19.7501 | 19.861 | 19.861 | +0.031 (+0.16%) | 30,922 |
| 18 Nov 2011 | USD | 19.9 | 20.0565 | 19.785 | 19.83 | 19.83 | -0.08 (-0.40%) | 31,591 |
| 17 Nov 2011 | USD | 19.85 | 20.07 | 19.83 | 19.91 | 19.91 | -0.05 (-0.25%) | 28,784 |
| 16 Nov 2011 | USD | 19.82 | 20.32 | 19.82 | 19.96 | 19.96 | +0.12 (+0.60%) | 42,568 |
| 15 Nov 2011 | USD | 20 | 20.05 | 19.84 | 19.84 | 19.84 | -0.16 (-0.80%) | 35,334 |
| 14 Nov 2011 | USD | 19.95 | 20 | 19.93 | 20 | 20 | +0.02 (+0.10%) | 75,598 |
| 11 Nov 2011 | USD | 19.97 | 20 | 19.89 | 19.98 | 19.98 | -0.02 (-0.10%) | 31,941 |
| 10 Nov 2011 | USD | 19.99 | 20 | 19.89 | 20 | 20 | +0.01 (+0.05%) | 80,396 |
| 9 Nov 2011 | USD | 19.83 | 19.99 | 19.82 | 19.99 | 19.99 | +0.16 (+0.81%) | 38,639 |
| 8 Nov 2011 | USD | 19.8 | 19.89 | 19.66 | 19.83 | 19.83 | +0.04 (+0.20%) | 32,773 |
| 7 Nov 2011 | USD | 19.86 | 19.9 | 19.7 | 19.79 | 19.79 | -0.07 (-0.35%) | 29,182 |
| 4 Nov 2011 | USD | 19.77 | 19.86 | 19.72 | 19.86 | 19.86 | +0.1 (+0.51%) | 33,733 |
| 3 Nov 2011 | USD | 19.56 | 19.76 | 19.52 | 19.76 | 19.76 | +0.26 (+1.33%) | 28,140 |
| 2 Nov 2011 | USD | 19.75 | 19.91 | 19.46 | 19.5005 | 19.5005 | -0.34 (-1.71%) | 51,988 |
| 1 Nov 2011 | USD | 19.67 | 19.84 | 19.6065 | 19.84 | 19.84 | +0.233 (+1.19%) | 41,544 |
| 31 Oct 2011 | USD | 19.55 | 19.67 | 19.53 | 19.607 | 19.607 | +0.057 (+0.29%) | 22,207 |
| 28 Oct 2011 | USD | 19.57 | 19.67 | 19.53 | 19.55 | 19.55 | -0.06 (-0.31%) | 42,063 |
| 27 Oct 2011 | USD | 19.54 | 19.67 | 19.53 | 19.61 | 19.61 | +0.03 (+0.15%) | 43,953 |
| 26 Oct 2011 | USD | 19.46 | 19.6 | 19.46 | 19.58 | 19.58 | +0.07 (+0.36%) | 28,891 |
| 25 Oct 2011 | USD | 19.5 | 19.58 | 19.45 | 19.51 | 19.51 | -0.09 (-0.46%) | 16,411 |
| 24 Oct 2011 | USD | 19.66 | 19.66 | 19.38 | 19.6 | 19.6 | -0.06 (-0.31%) | 36,104 |
| 21 Oct 2011 | USD | 19.53 | 19.66 | 19.42 | 19.66 | 19.66 | +0.15 (+0.77%) | 29,332 |
| 20 Oct 2011 | USD | 19.18 | 19.51 | 19.15 | 19.51 | 19.51 | +0.21 (+1.09%) | 24,531 |
