| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 19.57 | 19.64 | 19.29 | 19.3 | 19.3 | -0.27 (-1.38%) | 44,320 |
| 18 Oct 2011 | USD | 19.53 | 19.6361 | 19.46 | 19.57 | 19.57 | -0.1 (-0.51%) | 20,023 |
| 17 Oct 2011 | USD | 19.53 | 19.73 | 19.53 | 19.67 | 19.67 | +0.07 (+0.36%) | 40,441 |
| 14 Oct 2011 | USD | 19.55 | 19.6 | 19.46 | 19.6 | 19.6 | +0.12 (+0.62%) | 21,998 |
| 13 Oct 2011 | USD | 19.04 | 19.48 | 19.04 | 19.48 | 19.48 | +0.4 (+2.10%) | 22,895 |
| 12 Oct 2011 | USD | 19.11 | 19.14 | 19 | 19.08 | 19.08 | -0.03 (-0.16%) | 39,428 |
| 11 Oct 2011 | USD | 19.04 | 19.12 | 18.98 | 19.11 | 19.11 | 0.0 (0.0%) | 25,351 |
| 10 Oct 2011 | USD | 19.24 | 19.34 | 19.05 | 19.11 | 19.11 | +0.01 (+0.05%) | 38,827 |
| 7 Oct 2011 | USD | 19.17 | 19.17 | 19.05 | 19.1 | 19.1 | -0.04 (-0.21%) | 44,082 |
| 6 Oct 2011 | USD | 19.32 | 19.36 | 19.14 | 19.14 | 19.14 | -0.11 (-0.57%) | 42,091 |
| 5 Oct 2011 | USD | 19.37 | 19.37 | 19.19 | 19.25 | 19.25 | -0.03 (-0.16%) | 39,773 |
| 4 Oct 2011 | USD | 19.55 | 19.56 | 19.17 | 19.28 | 19.28 | -0.36 (-1.83%) | 65,495 |
| 3 Oct 2011 | USD | 19.91 | 19.91 | 19.64 | 19.64 | 19.64 | -0.1 (-0.51%) | 43,637 |
| 30 Sep 2011 | USD | 19.88 | 19.89 | 19.74 | 19.74 | 19.74 | -0.02 (-0.10%) | 22,972 |
| 29 Sep 2011 | USD | 19.85 | 19.88 | 19.67 | 19.76 | 19.76 | -0.16 (-0.80%) | 62,589 |
| 28 Sep 2011 | USD | 19.9 | 20 | 19.85 | 19.92 | 19.92 | +0.06 (+0.30%) | 64,900 |
| 27 Sep 2011 | USD | 19.9 | 19.9 | 19.747 | 19.86 | 19.86 | +0.03 (+0.15%) | 35,830 |
| 26 Sep 2011 | USD | 19.77 | 19.86 | 19.77 | 19.83 | 19.83 | +0.01 (+0.05%) | 18,717 |
| 23 Sep 2011 | USD | 19.77 | 19.82 | 19.7089 | 19.82 | 19.82 | +0.11 (+0.56%) | 29,455 |
| 22 Sep 2011 | USD | 19.74 | 19.78 | 19.69 | 19.71 | 19.71 | -0.07 (-0.35%) | 33,147 |
| 21 Sep 2011 | USD | 19.7 | 19.79 | 19.51 | 19.78 | 19.78 | -0.01 (-0.05%) | 46,323 |
| 20 Sep 2011 | USD | 19.58 | 19.79 | 19.58 | 19.79 | 19.79 | +0.15 (+0.76%) | 29,709 |
| 19 Sep 2011 | USD | 19.64 | 19.64 | 19.42 | 19.64 | 19.64 | +0.03 (+0.15%) | 26,926 |
| 16 Sep 2011 | USD | 19.41 | 19.61 | 19.41 | 19.61 | 19.61 | +0.14 (+0.72%) | 10,887 |
| 15 Sep 2011 | USD | 19.46 | 19.55 | 19.341 | 19.47 | 19.47 | -0.03 (-0.15%) | 31,517 |
| 14 Sep 2011 | USD | 19.6 | 19.69 | 19.37 | 19.5 | 19.5 | -0.15 (-0.76%) | 48,993 |
| 13 Sep 2011 | USD | 19.62 | 19.73 | 19.45 | 19.65 | 19.65 | +0.15 (+0.77%) | 45,157 |
| 12 Sep 2011 | USD | 19.32 | 19.62 | 19.32 | 19.5 | 19.5 | +0.06 (+0.31%) | 38,145 |
| 9 Sep 2011 | USD | 19.52 | 19.54 | 19.32 | 19.44 | 19.44 | -0.08 (-0.41%) | 18,920 |
| 8 Sep 2011 | USD | 19.58 | 19.65 | 19.5 | 19.52 | 19.52 | -0.08 (-0.41%) | 25,586 |
