| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 19.1 | 19.1 | 18.81 | 18.93 | 18.93 | -0.19 (-0.99%) | 42,398 |
| 26 Jul 2011 | USD | 19.23 | 19.23 | 19.07 | 19.12 | 19.12 | -0.11 (-0.57%) | 49,842 |
| 25 Jul 2011 | USD | 19.28 | 19.28 | 19.16 | 19.23 | 19.23 | -0.05 (-0.26%) | 26,289 |
| 22 Jul 2011 | USD | 19.32 | 19.32 | 19.21 | 19.28 | 19.28 | +0.05 (+0.26%) | 35,015 |
| 21 Jul 2011 | USD | 19.39 | 19.52 | 19.18 | 19.23 | 19.23 | -0.06 (-0.31%) | 52,348 |
| 20 Jul 2011 | USD | 19.32 | 19.44 | 19.25 | 19.29 | 19.29 | -0.102 (-0.53%) | 45,934 |
| 19 Jul 2011 | USD | 19.3 | 19.48 | 19.3 | 19.392 | 19.392 | +0.042 (+0.22%) | 34,303 |
| 18 Jul 2011 | USD | 19.49 | 19.49 | 19.26 | 19.35 | 19.35 | -0.06 (-0.31%) | 28,539 |
| 15 Jul 2011 | USD | 19.55 | 19.55 | 19.378 | 19.41 | 19.41 | -0.16 (-0.82%) | 22,710 |
| 14 Jul 2011 | USD | 19.45 | 19.68 | 19.45 | 19.57 | 19.57 | +0.09 (+0.46%) | 35,353 |
| 13 Jul 2011 | USD | 19.53 | 19.6 | 19.45 | 19.48 | 19.48 | -0.02 (-0.10%) | 37,770 |
| 12 Jul 2011 | USD | 19.44 | 19.54 | 19.41 | 19.5 | 19.5 | +0.01 (+0.05%) | 23,461 |
| 11 Jul 2011 | USD | 19.52 | 19.58 | 19.43 | 19.49 | 19.49 | -0.12 (-0.61%) | 33,944 |
| 8 Jul 2011 | USD | 19.58 | 19.78 | 19.58 | 19.61 | 19.61 | 0.0 (0.0%) | 20,008 |
| 7 Jul 2011 | USD | 19.77 | 19.8299 | 19.6 | 19.61 | 19.61 | -0.16 (-0.81%) | 29,594 |
| 6 Jul 2011 | USD | 19.5 | 19.78 | 19.5 | 19.77 | 19.77 | +0.19 (+0.97%) | 40,869 |
| 5 Jul 2011 | USD | 19.51 | 19.58 | 19.47 | 19.58 | 19.58 | +0.08 (+0.41%) | 16,387 |
| 4 Jul 2011 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 19.47 | 19.51 | 19.37 | 19.5 | 19.5 | +0.112 (+0.58%) | 34,632 |
| 30 Jun 2011 | USD | 19.52 | 19.52 | 19.11 | 19.3885 | 19.3885 | -0.071 (-0.37%) | 49,408 |
| 29 Jun 2011 | USD | 19.36 | 19.47 | 19.36 | 19.46 | 19.46 | +0.1 (+0.52%) | 17,655 |
| 28 Jun 2011 | USD | 19.46 | 19.46 | 19.311 | 19.36 | 19.36 | -0.08 (-0.41%) | 26,807 |
| 27 Jun 2011 | USD | 19.55 | 19.55 | 19.36 | 19.44 | 19.44 | -0.07 (-0.36%) | 24,460 |
| 24 Jun 2011 | USD | 19.69 | 19.71 | 19.5 | 19.51 | 19.51 | -0.13 (-0.66%) | 31,136 |
| 23 Jun 2011 | USD | 19.49 | 19.66 | 19.49 | 19.64 | 19.64 | +0.141 (+0.72%) | 38,025 |
| 22 Jun 2011 | USD | 19.45 | 19.5 | 19.41 | 19.4994 | 19.4994 | +0.111 (+0.57%) | 21,186 |
| 21 Jun 2011 | USD | 19.36 | 19.4541 | 19.3 | 19.3888 | 19.3888 | -0.101 (-0.52%) | 42,775 |
| 20 Jun 2011 | USD | 19.4 | 19.49 | 19.4 | 19.49 | 19.49 | +0.16 (+0.83%) | 30,516 |
| 17 Jun 2011 | USD | 19.36 | 19.37 | 19.23 | 19.33 | 19.33 | +0.02 (+0.10%) | 17,939 |
| 16 Jun 2011 | USD | 19.4 | 19.52 | 19.21 | 19.31 | 19.31 | -0.09 (-0.46%) | 41,080 |
