| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 19.27 | 19.4 | 19.16 | 19.4 | 19.4 | +0.04 (+0.21%) | 36,642 |
| 14 Jun 2011 | USD | 19.43 | 19.44 | 19.15 | 19.36 | 19.36 | +0.01 (+0.05%) | 41,488 |
| 13 Jun 2011 | USD | 19.3 | 19.43 | 19.1101 | 19.35 | 19.35 | +0.12 (+0.62%) | 21,992 |
| 10 Jun 2011 | USD | 19.33 | 19.33 | 19.12 | 19.23 | 19.23 | -0.07 (-0.36%) | 22,010 |
| 9 Jun 2011 | USD | 19.27 | 19.31 | 19.18 | 19.3 | 19.3 | +0.08 (+0.42%) | 18,958 |
| 8 Jun 2011 | USD | 19.3 | 19.36 | 19.19 | 19.22 | 19.22 | -0.13 (-0.67%) | 45,047 |
| 7 Jun 2011 | USD | 19.33 | 19.51 | 19.33 | 19.35 | 19.35 | +0.02 (+0.10%) | 55,889 |
| 6 Jun 2011 | USD | 19.39 | 19.4 | 19.33 | 19.33 | 19.33 | +0.01 (+0.05%) | 18,905 |
| 3 Jun 2011 | USD | 19.37 | 19.4 | 19.3001 | 19.32 | 19.32 | -0.013 (-0.07%) | 36,782 |
| 2 Jun 2011 | USD | 19.38 | 19.4 | 19.28 | 19.3335 | 19.3335 | +0.024 (+0.12%) | 23,591 |
| 1 Jun 2011 | USD | 19.45 | 19.46 | 19.27 | 19.31 | 19.31 | -0.13 (-0.67%) | 42,152 |
| 31 May 2011 | USD | 19.33 | 19.46 | 19.33 | 19.44 | 19.44 | +0.2 (+1.04%) | 30,920 |
| 30 May 2011 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 19.35 | 19.4295 | 19.2 | 19.24 | 19.24 | -0.15 (-0.77%) | 43,885 |
| 26 May 2011 | USD | 19.39 | 19.4422 | 19.32 | 19.3899 | 19.3899 | +0.03 (+0.15%) | 21,480 |
| 25 May 2011 | USD | 19.31 | 19.4 | 19.27 | 19.36 | 19.36 | +0.1 (+0.52%) | 24,644 |
| 24 May 2011 | USD | 19.47 | 19.47 | 19.25 | 19.26 | 19.26 | -0.14 (-0.72%) | 41,829 |
| 23 May 2011 | USD | 19.37 | 19.4 | 19.25 | 19.4 | 19.4 | +0.102 (+0.53%) | 30,985 |
| 20 May 2011 | USD | 19.29 | 19.31 | 19.23 | 19.2975 | 19.2975 | -0.072 (-0.37%) | 35,422 |
| 19 May 2011 | USD | 19.23 | 19.4564 | 19.19 | 19.3699 | 19.3699 | +0.21 (+1.10%) | 61,913 |
| 18 May 2011 | USD | 19.1 | 19.19 | 18.995 | 19.16 | 19.16 | +0.14 (+0.74%) | 73,384 |
| 17 May 2011 | USD | 19.04 | 19.0786 | 18.96 | 19.02 | 19.02 | +0.06 (+0.32%) | 34,865 |
| 16 May 2011 | USD | 19 | 19.12 | 18.96 | 18.96 | 18.96 | -0.06 (-0.32%) | 38,441 |
| 13 May 2011 | USD | 19.05 | 19.05 | 18.88 | 19.02 | 19.02 | +0.02 (+0.11%) | 34,318 |
| 12 May 2011 | USD | 18.83 | 19.03 | 18.79 | 19 | 19 | +0.23 (+1.23%) | 34,000 |
| 11 May 2011 | USD | 18.83 | 18.85 | 18.76 | 18.77 | 18.77 | +0.01 (+0.05%) | 28,203 |
| 10 May 2011 | USD | 18.87 | 18.87 | 18.75 | 18.76 | 18.76 | -0.06 (-0.32%) | 21,190 |
| 9 May 2011 | USD | 18.83 | 18.87 | 18.74 | 18.82 | 18.82 | +0.03 (+0.16%) | 29,649 |
| 6 May 2011 | USD | 18.85 | 18.85 | 18.72 | 18.79 | 18.79 | +0.01 (+0.05%) | 32,541 |
| 5 May 2011 | USD | 18.77 | 18.79 | 18.68 | 18.78 | 18.78 | +0.05 (+0.27%) | 47,532 |
