| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 18.64 | 18.73 | 18.6 | 18.73 | 18.73 | +0.1 (+0.54%) | 28,939 |
| 3 May 2011 | USD | 18.57 | 18.71 | 18.55 | 18.63 | 18.63 | -0.07 (-0.37%) | 42,925 |
| 2 May 2011 | USD | 18.55 | 18.7 | 18.5295 | 18.7 | 18.7 | +0.17 (+0.92%) | 32,141 |
| 29 Apr 2011 | USD | 18.45 | 18.53 | 18.41 | 18.53 | 18.53 | +0.09 (+0.49%) | 32,389 |
| 28 Apr 2011 | USD | 18.43 | 18.47 | 18.32 | 18.44 | 18.44 | +0.03 (+0.16%) | 59,437 |
| 27 Apr 2011 | USD | 18.46 | 18.48 | 18.29 | 18.41 | 18.41 | +0.01 (+0.05%) | 33,194 |
| 26 Apr 2011 | USD | 18.33 | 18.4 | 18.2 | 18.4 | 18.4 | +0.13 (+0.71%) | 53,753 |
| 25 Apr 2011 | USD | 18.4 | 18.45 | 18.23 | 18.27 | 18.27 | -0.08 (-0.44%) | 33,188 |
| 22 Apr 2011 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 18.41 | 18.48 | 18.28 | 18.35 | 18.35 | -0.02 (-0.11%) | 37,235 |
| 20 Apr 2011 | USD | 18.52 | 18.52 | 18.31 | 18.37 | 18.37 | -0.06 (-0.33%) | 32,080 |
| 19 Apr 2011 | USD | 18.38 | 18.4327 | 18.27 | 18.43 | 18.43 | +0.02 (+0.11%) | 21,054 |
| 18 Apr 2011 | USD | 18.31 | 18.46 | 18.3 | 18.41 | 18.41 | +0.015 (+0.08%) | 25,077 |
| 15 Apr 2011 | USD | 18.23 | 18.45 | 18.15 | 18.395 | 18.395 | +0.225 (+1.24%) | 31,692 |
| 14 Apr 2011 | USD | 18.1 | 18.25 | 18.1 | 18.1699 | 18.1699 | -0.01 (-0.06%) | 38,561 |
| 13 Apr 2011 | USD | 18.42 | 18.49 | 18.16 | 18.18 | 18.18 | -0.23 (-1.25%) | 57,917 |
| 12 Apr 2011 | USD | 18.42 | 18.44 | 18.35 | 18.41 | 18.41 | +0.03 (+0.16%) | 15,175 |
| 11 Apr 2011 | USD | 18.61 | 18.61 | 18.36 | 18.38 | 18.38 | -0.21 (-1.13%) | 30,074 |
| 8 Apr 2011 | USD | 18.6 | 18.63 | 18.51 | 18.59 | 18.59 | +0.08 (+0.43%) | 34,587 |
| 7 Apr 2011 | USD | 18.51 | 18.64 | 18.5 | 18.51 | 18.51 | -0.06 (-0.32%) | 28,862 |
| 6 Apr 2011 | USD | 18.56 | 18.6099 | 18.47 | 18.57 | 18.57 | +0.1 (+0.54%) | 19,545 |
| 5 Apr 2011 | USD | 18.67 | 18.757 | 18.47 | 18.47 | 18.47 | -0.22 (-1.18%) | 53,086 |
| 4 Apr 2011 | USD | 18.8 | 18.82 | 18.68 | 18.69 | 18.69 | -0.04 (-0.21%) | 37,221 |
| 1 Apr 2011 | USD | 18.7 | 18.73 | 18.63 | 18.73 | 18.73 | +0.1 (+0.54%) | 43,017 |
| 31 Mar 2011 | USD | 18.64 | 18.6694 | 18.54 | 18.63 | 18.63 | +0.034 (+0.18%) | 25,906 |
| 30 Mar 2011 | USD | 18.45 | 18.63 | 18.45 | 18.5964 | 18.5964 | +0.176 (+0.96%) | 31,995 |
| 29 Mar 2011 | USD | 18.5 | 18.59 | 18.37 | 18.4199 | 18.4199 | -0.06 (-0.33%) | 35,310 |
| 28 Mar 2011 | USD | 18.38 | 18.49 | 18.36 | 18.48 | 18.48 | +0.08 (+0.43%) | 57,891 |
| 25 Mar 2011 | USD | 18.34 | 18.4 | 18.21 | 18.4 | 18.4 | +0.06 (+0.33%) | 35,697 |
| 24 Mar 2011 | USD | 18.24 | 18.52 | 18.24 | 18.34 | 18.34 | +0.08 (+0.44%) | 57,704 |
