| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 18.28 | 18.32 | 18.21 | 18.26 | 18.26 | -0.01 (-0.05%) | 34,498 |
| 22 Mar 2011 | USD | 18.3 | 18.35 | 18.15 | 18.27 | 18.27 | -0.17 (-0.92%) | 49,499 |
| 21 Mar 2011 | USD | 18.38 | 18.46 | 18.29 | 18.44 | 18.44 | +0.1 (+0.55%) | 50,767 |
| 18 Mar 2011 | USD | 18.27 | 18.38 | 18.2141 | 18.34 | 18.34 | +0.18 (+0.99%) | 27,916 |
| 17 Mar 2011 | USD | 18.17 | 18.22 | 18.14 | 18.16 | 18.16 | +0.06 (+0.33%) | 37,365 |
| 16 Mar 2011 | USD | 18.29 | 18.4 | 18.05 | 18.1 | 18.1 | -0.14 (-0.77%) | 39,257 |
| 15 Mar 2011 | USD | 18.1 | 18.24 | 18.06 | 18.24 | 18.24 | +0.015 (+0.08%) | 38,510 |
| 14 Mar 2011 | USD | 18.43 | 18.45 | 18.21 | 18.225 | 18.225 | -0.135 (-0.74%) | 47,607 |
| 11 Mar 2011 | USD | 18.45 | 18.49 | 18.35 | 18.36 | 18.36 | -0.02 (-0.11%) | 39,685 |
| 10 Mar 2011 | USD | 18.47 | 18.49 | 18.32 | 18.38 | 18.38 | -0.07 (-0.38%) | 54,615 |
| 9 Mar 2011 | USD | 18.47 | 18.53 | 18.35 | 18.45 | 18.45 | +0.03 (+0.16%) | 66,520 |
| 8 Mar 2011 | USD | 18.4 | 18.49 | 18.35 | 18.4199 | 18.4199 | +0.085 (+0.46%) | 58,643 |
| 7 Mar 2011 | USD | 18.38 | 18.41 | 18.26 | 18.335 | 18.335 | +0.025 (+0.14%) | 45,438 |
| 4 Mar 2011 | USD | 18.37 | 18.416 | 18.2 | 18.31 | 18.31 | +0.01 (+0.05%) | 43,219 |
| 3 Mar 2011 | USD | 18.55 | 18.55 | 18.26 | 18.3 | 18.3 | -0.19 (-1.03%) | 59,580 |
| 2 Mar 2011 | USD | 18.52 | 18.53 | 18.43 | 18.49 | 18.49 | +0.03 (+0.16%) | 28,055 |
| 1 Mar 2011 | USD | 18.38 | 18.5 | 18.36 | 18.46 | 18.46 | +0.16 (+0.87%) | 74,554 |
| 28 Feb 2011 | USD | 18.3 | 18.39 | 18.2518 | 18.3 | 18.3 | +0.09 (+0.49%) | 50,409 |
| 25 Feb 2011 | USD | 18.37 | 18.41 | 18.18 | 18.21 | 18.21 | -0.152 (-0.83%) | 54,485 |
| 24 Feb 2011 | USD | 18.11 | 18.37 | 18.11 | 18.3625 | 18.3625 | +0.242 (+1.34%) | 48,111 |
| 23 Feb 2011 | USD | 18.12 | 18.25 | 18.03 | 18.12 | 18.12 | +0.07 (+0.39%) | 48,586 |
| 22 Feb 2011 | USD | 18.32 | 18.32 | 17.9 | 18.05 | 18.05 | -0.27 (-1.47%) | 68,605 |
| 21 Feb 2011 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 18.35 | 18.37 | 18.19 | 18.32 | 18.32 | 0.0 (0.0%) | 50,697 |
| 17 Feb 2011 | USD | 18.3 | 18.35 | 18.25 | 18.32 | 18.32 | +0.04 (+0.22%) | 62,163 |
| 16 Feb 2011 | USD | 18.19 | 18.34 | 18.1718 | 18.28 | 18.28 | +0.02 (+0.11%) | 51,771 |
| 15 Feb 2011 | USD | 18.3 | 18.32 | 18.208 | 18.26 | 18.26 | +0.01 (+0.05%) | 54,238 |
| 14 Feb 2011 | USD | 18.2 | 18.29 | 18.18 | 18.25 | 18.25 | 0.0 (0.0%) | 40,840 |
| 11 Feb 2011 | USD | 18.2 | 18.38 | 18.2 | 18.25 | 18.25 | +0.03 (+0.16%) | 70,256 |
| 10 Feb 2011 | USD | 18.25 | 18.28 | 18.19 | 18.22 | 18.22 | 0.0 (0.0%) | 56,962 |
