Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 18.17 | 18.25 | 18.1533 | 18.22 | 18.22 | +0.02 (+0.11%) | 43,765 |
8 Feb 2011 | USD | 18.04 | 18.2 | 18.01 | 18.2 | 18.2 | +0.17 (+0.94%) | 66,462 |
7 Feb 2011 | USD | 18.03 | 18.16 | 18.01 | 18.03 | 18.03 | -0.08 (-0.44%) | 66,705 |
4 Feb 2011 | USD | 18.03 | 18.11 | 18 | 18.11 | 18.11 | +0.01 (+0.06%) | 62,059 |
3 Feb 2011 | USD | 18.13 | 18.24 | 18.03 | 18.1 | 18.1 | -0.09 (-0.49%) | 59,032 |
2 Feb 2011 | USD | 18.18 | 18.29 | 18.07 | 18.19 | 18.19 | +0.02 (+0.11%) | 55,396 |
1 Feb 2011 | USD | 18.04 | 18.2 | 17.97 | 18.17 | 18.17 | +0.2 (+1.11%) | 96,590 |
31 Jan 2011 | USD | 18.17 | 18.17 | 17.96 | 17.97 | 17.97 | -0.14 (-0.77%) | 56,431 |
28 Jan 2011 | USD | 18.12 | 18.15 | 18.063 | 18.11 | 18.11 | +0.06 (+0.33%) | 63,671 |
27 Jan 2011 | USD | 18.27 | 18.27 | 18.05 | 18.05 | 18.05 | -0.15 (-0.82%) | 45,340 |
26 Jan 2011 | USD | 18.25 | 18.3481 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 79,131 |
25 Jan 2011 | USD | 18.25 | 18.29 | 18.08 | 18.25 | 18.25 | +0.01 (+0.05%) | 78,642 |
24 Jan 2011 | USD | 17.94 | 18.25 | 17.94 | 18.24 | 18.24 | +0.2 (+1.11%) | 60,930 |
21 Jan 2011 | USD | 17.82 | 18.04 | 17.75 | 18.04 | 18.04 | +0.22 (+1.23%) | 115,437 |
20 Jan 2011 | USD | 17.4 | 17.89 | 17.4 | 17.82 | 17.82 | +0.08 (+0.45%) | 113,982 |
19 Jan 2011 | USD | 17.9 | 17.93 | 17.71 | 17.74 | 17.74 | -0.22 (-1.22%) | 172,129 |
18 Jan 2011 | USD | 17.67 | 17.96 | 17.55 | 17.96 | 17.96 | +0.29 (+1.64%) | 69,811 |
17 Jan 2011 | USD | 17.6699 | 17.6699 | 17.6699 | 17.6699 | 17.6699 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 17.94 | 17.96 | 17.39 | 17.6699 | 17.6699 | -0.39 (-2.16%) | 228,710 |
13 Jan 2011 | USD | 18.26 | 18.26 | 17.92 | 18.06 | 18.06 | -0.12 (-0.66%) | 184,120 |
12 Jan 2011 | USD | 18.6 | 18.6 | 18.18 | 18.18 | 18.18 | -0.4 (-2.15%) | 132,193 |
11 Jan 2011 | USD | 18.77 | 18.85 | 18.53 | 18.58 | 18.58 | -0.28 (-1.48%) | 111,565 |
10 Jan 2011 | USD | 18.93 | 18.93 | 18.71 | 18.86 | 18.86 | -0.02 (-0.11%) | 34,442 |
7 Jan 2011 | USD | 19.07 | 19.07 | 18.85 | 18.88 | 18.88 | -0.15 (-0.79%) | 46,732 |
6 Jan 2011 | USD | 18.95 | 19.1 | 18.84 | 19.03 | 19.03 | +0.16 (+0.85%) | 40,100 |
5 Jan 2011 | USD | 19.06 | 19.06 | 18.84 | 18.87 | 18.87 | -0.15 (-0.79%) | 68,475 |
4 Jan 2011 | USD | 19.02 | 19.1054 | 18.95 | 19.02 | 19.02 | -0.08 (-0.42%) | 48,095 |
3 Jan 2011 | USD | 19.01 | 19.115 | 18.8 | 19.1 | 19.1 | +0.01 (+0.05%) | 50,939 |
31 Dec 2010 | USD | 18.83 | 19.13 | 18.72 | 19.09 | 19.09 | +0.26 (+1.38%) | 97,326 |
30 Dec 2010 | USD | 18.73 | 18.85 | 18.63 | 18.83 | 18.83 | +0.1 (+0.53%) | 68,240 |