| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 18.54 | 18.95 | 18.53 | 18.73 | 18.73 | +0.03 (+0.16%) | 68,095 |
| 28 Dec 2010 | USD | 18.75 | 18.78 | 18.56 | 18.7 | 18.7 | -0.17 (-0.90%) | 97,773 |
| 27 Dec 2010 | USD | 18.75 | 18.87 | 18.61 | 18.87 | 18.87 | +0.15 (+0.80%) | 112,313 |
| 24 Dec 2010 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 18.67 | 18.925 | 18.52 | 18.72 | 18.72 | -0.035 (-0.19%) | 166,433 |
| 22 Dec 2010 | USD | 18.68 | 18.88 | 18.5501 | 18.755 | 18.755 | +0.176 (+0.95%) | 95,784 |
| 21 Dec 2010 | USD | 19.03 | 19.09 | 18.579 | 18.579 | 18.579 | -0.391 (-2.06%) | 96,904 |
| 20 Dec 2010 | USD | 19.5 | 19.5 | 18.96 | 18.97 | 18.97 | -0.53 (-2.72%) | 111,502 |
| 17 Dec 2010 | USD | 19.3 | 19.5 | 19.18 | 19.5 | 19.5 | +0.18 (+0.93%) | 106,326 |
| 16 Dec 2010 | USD | 19.04 | 19.37 | 18.94 | 19.32 | 19.32 | +0.42 (+2.22%) | 128,937 |
| 15 Dec 2010 | USD | 18.53 | 18.97 | 18.36 | 18.9 | 18.9 | +0.35 (+1.89%) | 121,555 |
| 14 Dec 2010 | USD | 18.85 | 18.9 | 18.4201 | 18.55 | 18.55 | -0.24 (-1.28%) | 131,620 |
| 13 Dec 2010 | USD | 18.81 | 18.98 | 18.51 | 18.79 | 18.79 | -0.18 (-0.95%) | 107,582 |
| 10 Dec 2010 | USD | 19.13 | 19.13 | 18.79 | 18.97 | 18.97 | -0.14 (-0.73%) | 118,859 |
| 9 Dec 2010 | USD | 19.11 | 19.21 | 18.8 | 19.11 | 19.11 | -0.09 (-0.47%) | 125,772 |
| 8 Dec 2010 | USD | 19.4 | 19.5 | 19.1 | 19.2 | 19.2 | -0.2 (-1.03%) | 56,849 |
| 7 Dec 2010 | USD | 19.8 | 19.8581 | 19.23 | 19.4 | 19.4 | -0.54 (-2.71%) | 128,870 |
| 6 Dec 2010 | USD | 20.1 | 20.23 | 19.85 | 19.94 | 19.94 | -0.18 (-0.89%) | 49,496 |
| 3 Dec 2010 | USD | 20.26 | 20.42 | 20.08 | 20.12 | 20.12 | -0.022 (-0.11%) | 34,261 |
| 2 Dec 2010 | USD | 20.45 | 20.47 | 19.8 | 20.142 | 20.142 | -0.288 (-1.41%) | 64,483 |
| 1 Dec 2010 | USD | 20.97 | 20.97 | 20.42 | 20.43 | 20.43 | -0.36 (-1.73%) | 66,739 |
| 30 Nov 2010 | USD | 20.59 | 20.97 | 20.59 | 20.79 | 20.79 | +0.19 (+0.92%) | 51,494 |
| 29 Nov 2010 | USD | 20.49 | 20.64 | 20.41 | 20.6 | 20.6 | +0.1 (+0.49%) | 38,366 |
| 26 Nov 2010 | USD | 20.42 | 20.5 | 20.38 | 20.5 | 20.5 | +0.12 (+0.59%) | 7,877 |
| 25 Nov 2010 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 20.3 | 20.42 | 20.17 | 20.38 | 20.38 | +0.1 (+0.49%) | 40,865 |
| 23 Nov 2010 | USD | 20.33 | 20.37 | 20.02 | 20.28 | 20.28 | -0.09 (-0.44%) | 48,486 |
| 22 Nov 2010 | USD | 20.42 | 20.6 | 20.27 | 20.37 | 20.37 | +0.08 (+0.39%) | 71,761 |
| 19 Nov 2010 | USD | 20.27 | 20.59 | 20 | 20.29 | 20.29 | +0.02 (+0.10%) | 89,598 |
| 18 Nov 2010 | USD | 20.44 | 20.44 | 19.72 | 20.27 | 20.27 | +0.02 (+0.10%) | 56,463 |
