| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 17.99 | 17.99 | 17.74 | 17.8 | 17.8 | -0.12 (-0.67%) | 12,600 |
| 5 Jun 2023 | USD | 17.66 | 18 | 17.66 | 17.92 | 17.92 | +0.26 (+1.47%) | 13,100 |
| 2 Jun 2023 | USD | 18 | 18.0525 | 17.63 | 17.6601 | 17.6601 | -0.25 (-1.40%) | 15,319 |
| 1 Jun 2023 | USD | 17.77 | 17.95 | 17.538 | 17.91 | 17.91 | +0.07 (+0.39%) | 18,218 |
| 31 May 2023 | USD | 17.75 | 17.9 | 17.48 | 17.84 | 17.84 | +0.1 (+0.56%) | 20,000 |
| 30 May 2023 | USD | 17.77 | 17.89 | 17.43 | 17.74 | 17.74 | +0.11 (+0.62%) | 10,600 |
| 26 May 2023 | USD | 17.72 | 17.79 | 17.35 | 17.63 | 17.63 | -0.01 (-0.06%) | 21,900 |
| 25 May 2023 | USD | 17.8 | 17.8 | 17.5 | 17.64 | 17.64 | -0.02 (-0.11%) | 21,300 |
| 24 May 2023 | USD | 17.75 | 17.77 | 17.54 | 17.66 | 17.66 | -0.07 (-0.39%) | 28,800 |
| 23 May 2023 | USD | 17.62 | 17.73 | 17.45 | 17.73 | 17.73 | +0.13 (+0.74%) | 45,300 |
| 22 May 2023 | USD | 17.46 | 17.73 | 17.36 | 17.6 | 17.6 | +0.13 (+0.74%) | 9,400 |
| 19 May 2023 | USD | 17.65 | 17.75 | 17.42 | 17.47 | 17.47 | -0.2 (-1.13%) | 7,800 |
| 18 May 2023 | USD | 17.8 | 17.9 | 17.45 | 17.67 | 17.67 | +0.05 (+0.28%) | 17,000 |
| 17 May 2023 | USD | 17.84 | 17.84 | 17.47 | 17.62 | 17.62 | -0.11 (-0.62%) | 25,300 |
| 16 May 2023 | USD | 17.49 | 17.8 | 17.45 | 17.73 | 17.73 | +0.24 (+1.37%) | 24,100 |
| 15 May 2023 | USD | 17.37 | 17.49 | 17.28 | 17.49 | 17.49 | +0.12 (+0.69%) | 25,200 |
| 12 May 2023 | USD | 17.34 | 17.37 | 17.24 | 17.37 | 17.37 | +0.06 (+0.35%) | 13,700 |
| 11 May 2023 | USD | 17.44 | 17.44 | 17.2 | 17.31 | 17.31 | +0.02 (+0.12%) | 16,300 |
| 10 May 2023 | USD | 17.53 | 17.53 | 17.22 | 17.29 | 17.29 | +0.03 (+0.17%) | 15,600 |
| 9 May 2023 | USD | 17.46 | 17.46 | 17.23 | 17.26 | 17.26 | -0.08 (-0.46%) | 13,300 |
| 8 May 2023 | USD | 17.38 | 17.42 | 17.2 | 17.34 | 17.34 | +0.03 (+0.17%) | 16,600 |
| 5 May 2023 | USD | 17.31 | 17.43 | 17.19 | 17.31 | 17.31 | +0.08 (+0.46%) | 21,100 |
| 4 May 2023 | USD | 17.04 | 17.33 | 17.04 | 17.23 | 17.23 | +0.17 (+1.00%) | 39,200 |
| 3 May 2023 | USD | 17.13 | 17.24 | 17.06 | 17.06 | 17.06 | -0.07 (-0.41%) | 12,700 |
| 2 May 2023 | USD | 17.31 | 17.31 | 17.1 | 17.13 | 17.13 | -0.05 (-0.29%) | 18,400 |
| 1 May 2023 | USD | 17.42 | 17.52 | 17.17 | 17.18 | 17.18 | -0.24 (-1.38%) | 22,000 |
| 28 Apr 2023 | USD | 17.8 | 17.8 | 17.42 | 17.42 | 17.42 | -0.19 (-1.08%) | 32,600 |
| 27 Apr 2023 | USD | 17.75 | 17.81 | 17.51 | 17.61 | 17.61 | +0.07 (+0.40%) | 25,100 |
| 26 Apr 2023 | USD | 17.52 | 17.85 | 17.49 | 17.54 | 17.54 | +0.13 (+0.75%) | 42,400 |
| 25 Apr 2023 | USD | 17.8 | 17.87 | 17.32 | 17.41 | 17.41 | -0.34 (-1.92%) | 12,500 |
