Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | USD | 19.88 | 20.47 | 19.73 | 20.25 | 20.25 | +0.42 (+2.12%) | 97,250 |
16 Nov 2010 | USD | 18.86 | 20.15 | 18.86 | 19.83 | 19.83 | +0.27 (+1.38%) | 184,186 |
15 Nov 2010 | USD | 20.92 | 20.92 | 19.5 | 19.56 | 19.56 | -1.17 (-5.64%) | 222,281 |
12 Nov 2010 | USD | 20.64 | 21.09 | 20.34 | 20.73 | 20.73 | +0.07 (+0.34%) | 63,778 |
11 Nov 2010 | USD | 21.3 | 21.3 | 20.65 | 20.66 | 20.66 | -0.54 (-2.55%) | 127,028 |
10 Nov 2010 | USD | 21.61 | 21.61 | 20.82 | 21.2 | 21.2 | -0.3 (-1.40%) | 92,105 |
9 Nov 2010 | USD | 21.95 | 21.98 | 21.42 | 21.5 | 21.5 | -0.4 (-1.83%) | 33,599 |
8 Nov 2010 | USD | 22 | 22.12 | 21.64 | 21.9 | 21.9 | -0.09 (-0.41%) | 73,726 |
5 Nov 2010 | USD | 22.09 | 22.18 | 21.88 | 21.99 | 21.99 | -0.1 (-0.45%) | 44,293 |
4 Nov 2010 | USD | 21.86 | 22.09 | 21.69 | 22.09 | 22.09 | +0.28 (+1.28%) | 45,433 |
3 Nov 2010 | USD | 21.74 | 21.83 | 21.66 | 21.81 | 21.81 | +0.09 (+0.41%) | 40,874 |
2 Nov 2010 | USD | 21.68 | 21.72 | 21.56 | 21.72 | 21.72 | +0.12 (+0.56%) | 30,957 |
1 Nov 2010 | USD | 21.75 | 21.75 | 21.55 | 21.6 | 21.6 | -0.1 (-0.46%) | 41,627 |
29 Oct 2010 | USD | 21.78 | 21.78 | 21.56 | 21.7 | 21.7 | -0.08 (-0.37%) | 30,765 |
28 Oct 2010 | USD | 21.56 | 21.89 | 21.56 | 21.78 | 21.78 | +0.31 (+1.44%) | 47,798 |
27 Oct 2010 | USD | 21.72 | 21.78 | 21.47 | 21.47 | 21.47 | -0.2 (-0.92%) | 52,416 |
26 Oct 2010 | USD | 21.57 | 21.85 | 21.5101 | 21.67 | 21.67 | +0.19 (+0.88%) | 78,775 |
25 Oct 2010 | USD | 21.75 | 21.76 | 21.46 | 21.48 | 21.48 | -0.21 (-0.97%) | 32,513 |
22 Oct 2010 | USD | 21.72 | 21.7799 | 21.61 | 21.69 | 21.69 | +0.02 (+0.09%) | 37,851 |
21 Oct 2010 | USD | 21.6 | 21.67 | 21.49 | 21.67 | 21.67 | +0.18 (+0.84%) | 43,969 |
20 Oct 2010 | USD | 21.5 | 21.6 | 21.39 | 21.49 | 21.49 | -0.07 (-0.33%) | 45,353 |
19 Oct 2010 | USD | 21.5 | 21.57 | 21.48 | 21.5602 | 21.5602 | +0.15 (+0.70%) | 32,605 |
18 Oct 2010 | USD | 21.53 | 21.59 | 21.41 | 21.41 | 21.41 | -0.05 (-0.23%) | 42,891 |
15 Oct 2010 | USD | 21.54 | 21.56 | 21.38 | 21.46 | 21.46 | +0.02 (+0.09%) | 36,684 |
14 Oct 2010 | USD | 21.62 | 21.63 | 21.41 | 21.44 | 21.44 | -0.1 (-0.46%) | 30,830 |
13 Oct 2010 | USD | 21.64 | 21.67 | 21.54 | 21.54 | 21.54 | -0.05 (-0.23%) | 35,269 |
12 Oct 2010 | USD | 21.59 | 21.67 | 21.51 | 21.59 | 21.59 | +0.05 (+0.23%) | 33,613 |
11 Oct 2010 | USD | 21.52 | 21.59 | 21.48 | 21.54 | 21.54 | +0.05 (+0.23%) | 26,488 |
8 Oct 2010 | USD | 21.41 | 21.51 | 21.41 | 21.4899 | 21.4899 | +0.08 (+0.37%) | 34,606 |
7 Oct 2010 | USD | 21.5 | 21.54 | 21.25 | 21.41 | 21.41 | -0.07 (-0.33%) | 67,704 |