| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 21.5 | 21.56 | 21.42 | 21.48 | 21.48 | -0.01 (-0.05%) | 49,624 |
| 5 Oct 2010 | USD | 21.63 | 21.63 | 21.44 | 21.49 | 21.49 | -0.11 (-0.51%) | 38,102 |
| 4 Oct 2010 | USD | 21.68 | 21.69 | 21.55 | 21.6 | 21.6 | -0.01 (-0.05%) | 32,338 |
| 1 Oct 2010 | USD | 21.63 | 21.63 | 21.46 | 21.61 | 21.61 | +0.07 (+0.32%) | 26,630 |
| 30 Sep 2010 | USD | 21.47 | 21.58 | 21.46 | 21.54 | 21.54 | +0.17 (+0.80%) | 49,790 |
| 29 Sep 2010 | USD | 21.32 | 21.48 | 21.31 | 21.37 | 21.37 | -0.02 (-0.09%) | 39,530 |
| 28 Sep 2010 | USD | 21.35 | 21.47 | 21.23 | 21.39 | 21.39 | +0.1 (+0.47%) | 67,723 |
| 27 Sep 2010 | USD | 21.64 | 21.71 | 21.29 | 21.29 | 21.29 | -0.31 (-1.44%) | 75,359 |
| 24 Sep 2010 | USD | 21.73 | 21.73 | 21.576 | 21.6 | 21.6 | -0.09 (-0.41%) | 51,508 |
| 23 Sep 2010 | USD | 21.55 | 21.69 | 21.53 | 21.69 | 21.69 | +0.17 (+0.79%) | 36,446 |
| 22 Sep 2010 | USD | 21.51 | 21.59 | 21.43 | 21.52 | 21.52 | +0.09 (+0.42%) | 45,738 |
| 21 Sep 2010 | USD | 21.4 | 21.57 | 21.4 | 21.43 | 21.43 | -0.09 (-0.42%) | 43,829 |
| 20 Sep 2010 | USD | 21.36 | 21.71 | 21.35 | 21.52 | 21.52 | +0.24 (+1.13%) | 73,606 |
| 17 Sep 2010 | USD | 21.33 | 21.41 | 21.22 | 21.28 | 21.28 | +0.03 (+0.14%) | 91,139 |
| 16 Sep 2010 | USD | 21.2 | 21.3405 | 21.2 | 21.25 | 21.25 | +0.12 (+0.57%) | 52,639 |
| 15 Sep 2010 | USD | 21.8 | 21.8 | 21.09 | 21.13 | 21.13 | -0.57 (-2.63%) | 151,752 |
| 14 Sep 2010 | USD | 21.75 | 21.79 | 21.65 | 21.7 | 21.7 | -0.01 (-0.05%) | 43,954 |
| 13 Sep 2010 | USD | 21.96 | 22.06 | 21.63 | 21.71 | 21.71 | -0.28 (-1.27%) | 98,308 |
| 10 Sep 2010 | USD | 21.88 | 22 | 21.85 | 21.99 | 21.99 | +0.12 (+0.55%) | 54,062 |
| 9 Sep 2010 | USD | 21.87 | 21.87 | 21.75 | 21.87 | 21.87 | +0.09 (+0.41%) | 26,947 |
| 8 Sep 2010 | USD | 22 | 22 | 21.7 | 21.78 | 21.78 | -0.21 (-0.95%) | 97,772 |
| 7 Sep 2010 | USD | 22.14 | 22.16 | 21.87 | 21.99 | 21.99 | -0.15 (-0.68%) | 81,437 |
| 6 Sep 2010 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 21.95 | 22.14 | 21.9 | 22.14 | 22.14 | +0.21 (+0.96%) | 56,774 |
| 2 Sep 2010 | USD | 21.84 | 22.09 | 21.81 | 21.93 | 21.93 | +0.16 (+0.73%) | 78,958 |
| 1 Sep 2010 | USD | 21.77 | 21.82 | 21.62 | 21.77 | 21.77 | +0.07 (+0.32%) | 65,594 |
| 31 Aug 2010 | USD | 21.63 | 21.77 | 21.52 | 21.7 | 21.7 | -0.051 (-0.23%) | 112,555 |
| 30 Aug 2010 | USD | 21.95 | 21.97 | 21.53 | 21.7506 | 21.7506 | -0.149 (-0.68%) | 117,228 |
| 27 Aug 2010 | USD | 21.85 | 22 | 21.81 | 21.9 | 21.9 | -0.01 (-0.05%) | 58,788 |
| 26 Aug 2010 | USD | 21.78 | 21.96 | 21.78 | 21.91 | 21.91 | +0.23 (+1.06%) | 53,262 |
