| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 21.63 | 21.84 | 21.51 | 21.68 | 21.68 | +0.18 (+0.84%) | 69,301 |
| 24 Aug 2010 | USD | 21.6 | 21.74 | 21.5 | 21.5001 | 21.5001 | -0.1 (-0.46%) | 64,809 |
| 23 Aug 2010 | USD | 21.71 | 21.71 | 21.55 | 21.6 | 21.6 | +0.03 (+0.14%) | 47,535 |
| 20 Aug 2010 | USD | 21.48 | 21.59 | 21.35 | 21.57 | 21.57 | -0.02 (-0.09%) | 69,977 |
| 19 Aug 2010 | USD | 21.79 | 21.87 | 21.58 | 21.59 | 21.59 | -0.08 (-0.37%) | 73,512 |
| 18 Aug 2010 | USD | 21.75 | 21.79 | 21.6 | 21.67 | 21.67 | -0.04 (-0.18%) | 58,324 |
| 17 Aug 2010 | USD | 21.46 | 21.77 | 21.46 | 21.71 | 21.71 | +0.17 (+0.79%) | 52,072 |
| 16 Aug 2010 | USD | 21.33 | 21.54 | 21.16 | 21.54 | 21.54 | +0.26 (+1.22%) | 48,899 |
| 13 Aug 2010 | USD | 21.34 | 21.48 | 21.25 | 21.28 | 21.28 | 0.0 (0.0%) | 66,514 |
| 12 Aug 2010 | USD | 21.36 | 21.37 | 21.21 | 21.28 | 21.28 | -0.02 (-0.09%) | 39,871 |
| 11 Aug 2010 | USD | 21.05 | 21.3 | 21.04 | 21.3 | 21.3 | +0.16 (+0.76%) | 51,715 |
| 10 Aug 2010 | USD | 21.1 | 21.19 | 21.02 | 21.14 | 21.14 | -0.042 (-0.20%) | 71,737 |
| 9 Aug 2010 | USD | 21.33 | 21.45 | 21.1001 | 21.1824 | 21.1824 | -0.238 (-1.11%) | 99,314 |
| 6 Aug 2010 | USD | 21.44 | 21.49 | 21.33 | 21.42 | 21.42 | +0.02 (+0.09%) | 39,310 |
| 5 Aug 2010 | USD | 21.31 | 21.42 | 21.28 | 21.4 | 21.4 | +0.05 (+0.23%) | 45,680 |
| 4 Aug 2010 | USD | 21.31 | 21.35 | 21.24 | 21.35 | 21.35 | +0.07 (+0.33%) | 46,147 |
| 3 Aug 2010 | USD | 21.13 | 21.28 | 21.0675 | 21.28 | 21.28 | +0.21 (+1.00%) | 59,798 |
| 2 Aug 2010 | USD | 21.12 | 21.17 | 20.97 | 21.07 | 21.07 | +0.01 (+0.05%) | 115,491 |
| 30 Jul 2010 | USD | 21.03 | 21.1 | 20.92 | 21.06 | 21.06 | +0.07 (+0.33%) | 59,866 |
| 29 Jul 2010 | USD | 20.97 | 21.05 | 20.85 | 20.99 | 20.99 | +0.04 (+0.19%) | 56,735 |
| 28 Jul 2010 | USD | 20.68 | 20.98 | 20.56 | 20.95 | 20.95 | +0.31 (+1.50%) | 69,229 |
| 27 Jul 2010 | USD | 20.7 | 20.7099 | 20.51 | 20.64 | 20.64 | -0.03 (-0.15%) | 81,308 |
| 26 Jul 2010 | USD | 20.7 | 20.75 | 20.56 | 20.67 | 20.67 | 0.0 (0.0%) | 53,580 |
| 23 Jul 2010 | USD | 20.5 | 20.7 | 20.46 | 20.67 | 20.67 | +0.07 (+0.34%) | 76,125 |
| 22 Jul 2010 | USD | 21 | 21.05 | 20.47 | 20.6 | 20.6 | -0.3 (-1.44%) | 140,219 |
| 21 Jul 2010 | USD | 20.7 | 20.92 | 20.65 | 20.9 | 20.9 | +0.09 (+0.43%) | 60,656 |
| 20 Jul 2010 | USD | 20.69 | 20.81 | 20.52 | 20.81 | 20.81 | +0.15 (+0.73%) | 39,449 |
| 19 Jul 2010 | USD | 20.56 | 20.66 | 20.47 | 20.66 | 20.66 | +0.11 (+0.54%) | 46,095 |
| 16 Jul 2010 | USD | 20.54 | 20.69 | 20.38 | 20.55 | 20.55 | +0.02 (+0.10%) | 73,948 |
| 15 Jul 2010 | USD | 20.38 | 20.53 | 20.35 | 20.53 | 20.53 | +0.18 (+0.88%) | 49,100 |
