Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 17.7 | 17.85 | 17.52 | 17.75 | 17.75 | +0.08 (+0.45%) | 22,200 |
21 Apr 2023 | USD | 17.59 | 17.72 | 17.59 | 17.67 | 17.67 | +0.2 (+1.14%) | 12,300 |
20 Apr 2023 | USD | 17.64 | 17.69 | 17.46 | 17.47 | 17.47 | -0.12 (-0.68%) | 10,500 |
19 Apr 2023 | USD | 17.62 | 17.71 | 17.15 | 17.59 | 17.59 | +0.08 (+0.46%) | 21,000 |
18 Apr 2023 | USD | 17.99 | 18.16 | 17.25 | 17.51 | 17.51 | -0.39 (-2.18%) | 46,500 |
17 Apr 2023 | USD | 18.08 | 18.16 | 17.71 | 17.9 | 17.9 | -0.08 (-0.44%) | 9,900 |
14 Apr 2023 | USD | 18.14 | 18.17 | 17.82 | 17.98 | 17.98 | -0.04 (-0.22%) | 8,000 |
13 Apr 2023 | USD | 17.88 | 18.09 | 17.7 | 18.02 | 18.02 | +0.09 (+0.50%) | 11,700 |
12 Apr 2023 | USD | 17.85 | 18.3 | 17.85 | 17.93 | 17.93 | +0.03 (+0.17%) | 9,100 |
11 Apr 2023 | USD | 17.84 | 18.06 | 17.46 | 17.9 | 17.9 | +0.15 (+0.85%) | 33,700 |
10 Apr 2023 | USD | 17.87 | 17.99 | 17.65 | 17.75 | 17.75 | -0.12 (-0.67%) | 14,300 |
6 Apr 2023 | USD | 18.03 | 18.09 | 17.72 | 17.87 | 17.87 | +0.16 (+0.90%) | 18,400 |
5 Apr 2023 | USD | 17.78 | 17.83 | 17.71 | 17.71 | 17.71 | +0.07 (+0.40%) | 14,800 |
4 Apr 2023 | USD | 17.64 | 17.66 | 17.56 | 17.64 | 17.64 | +0.04 (+0.23%) | 11,900 |
3 Apr 2023 | USD | 17.67 | 17.91 | 17.6 | 17.6 | 17.6 | -0.07 (-0.40%) | 22,500 |
31 Mar 2023 | USD | 17.91 | 17.91 | 17.57 | 17.67 | 17.67 | 0.0 (0.0%) | 39,100 |
30 Mar 2023 | USD | 17.4 | 17.7 | 17.4 | 17.67 | 17.67 | +0.32 (+1.84%) | 10,500 |
29 Mar 2023 | USD | 17.25 | 17.52 | 17.03 | 17.35 | 17.35 | +0.13 (+0.75%) | 34,600 |
28 Mar 2023 | USD | 17.43 | 17.57 | 17.14 | 17.22 | 17.22 | -0.12 (-0.69%) | 22,400 |
27 Mar 2023 | USD | 17.49 | 17.59 | 17.19 | 17.34 | 17.34 | +0.02 (+0.12%) | 34,100 |
24 Mar 2023 | USD | 17.36 | 17.49 | 17.3 | 17.32 | 17.32 | -0.08 (-0.46%) | 10,700 |
23 Mar 2023 | USD | 17.49 | 17.49 | 17.04 | 17.4 | 17.4 | -0.15 (-0.85%) | 17,200 |
22 Mar 2023 | USD | 17.4 | 17.55 | 16.73 | 17.55 | 17.55 | +0.4 (+2.33%) | 19,700 |
21 Mar 2023 | USD | 17.34 | 17.34 | 16.95 | 17.15 | 17.15 | -0.06 (-0.35%) | 10,400 |
20 Mar 2023 | USD | 17.45 | 17.45 | 17.15 | 17.21 | 17.21 | -0.16 (-0.92%) | 7,000 |
17 Mar 2023 | USD | 17.02 | 17.38 | 16.93 | 17.37 | 17.37 | +0.38 (+2.24%) | 23,900 |
16 Mar 2023 | USD | 17.16 | 17.16 | 16.9 | 16.99 | 16.99 | -0.04 (-0.23%) | 29,100 |
15 Mar 2023 | USD | 16.97 | 17.04 | 16.85 | 17.03 | 17.03 | +0.11 (+0.65%) | 33,400 |
14 Mar 2023 | USD | 16.81 | 17.04 | 16.81 | 16.92 | 16.92 | +0.02 (+0.12%) | 15,300 |
13 Mar 2023 | USD | 16.8 | 17.04 | 16.8 | 16.9 | 16.9 | +0.08 (+0.48%) | 16,000 |