Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 17.16 | 17.27 | 16.82 | 16.82 | 16.82 | -0.23 (-1.35%) | 29,700 |
9 Mar 2023 | USD | 17.21 | 17.44 | 17.05 | 17.05 | 17.05 | -0.16 (-0.93%) | 19,000 |
8 Mar 2023 | USD | 17.26 | 17.44 | 17.17 | 17.21 | 17.21 | -0.04 (-0.23%) | 32,400 |
7 Mar 2023 | USD | 17.68 | 17.68 | 17.25 | 17.25 | 17.25 | -0.45 (-2.54%) | 24,900 |
6 Mar 2023 | USD | 17.7 | 17.77 | 17.5 | 17.7 | 17.7 | -0.09 (-0.51%) | 24,500 |
3 Mar 2023 | USD | 17.66 | 17.88 | 17.41 | 17.79 | 17.79 | +0.27 (+1.54%) | 34,600 |
2 Mar 2023 | USD | 17.74 | 17.74 | 17.5 | 17.52 | 17.52 | -0.28 (-1.57%) | 42,200 |
1 Mar 2023 | USD | 17.8 | 17.82 | 17.33 | 17.8 | 17.8 | +0.02 (+0.11%) | 37,800 |
28 Feb 2023 | USD | 17.77 | 17.78 | 17.66 | 17.78 | 17.78 | +0.02 (+0.11%) | 24,300 |
27 Feb 2023 | USD | 17.75 | 17.77 | 17.64 | 17.76 | 17.76 | +0.03 (+0.17%) | 16,200 |
24 Feb 2023 | USD | 17.66 | 17.82 | 17.53 | 17.73 | 17.73 | +0.06 (+0.34%) | 12,200 |
23 Feb 2023 | USD | 17.84 | 17.84 | 17.52 | 17.67 | 17.67 | -0.16 (-0.90%) | 31,500 |
22 Feb 2023 | USD | 17.64 | 17.84 | 17.57 | 17.83 | 17.83 | +0.18 (+1.02%) | 16,900 |
21 Feb 2023 | USD | 17.79 | 17.88 | 17.55 | 17.65 | 17.65 | -0.3 (-1.67%) | 25,000 |
17 Feb 2023 | USD | 17.95 | 18.02 | 17.81 | 17.95 | 17.95 | +0.06 (+0.34%) | 29,800 |
16 Feb 2023 | USD | 18.02 | 18.02 | 17.7 | 17.89 | 17.89 | -0.08 (-0.45%) | 30,500 |
15 Feb 2023 | USD | 17.99 | 18.06 | 17.89 | 17.97 | 17.97 | -0.06 (-0.33%) | 7,200 |
14 Feb 2023 | USD | 18.02 | 18.15 | 17.89 | 18.03 | 18.03 | +0.03 (+0.17%) | 7,800 |
13 Feb 2023 | USD | 18.1 | 18.1 | 17.89 | 18 | 18 | +0.07 (+0.39%) | 19,600 |
10 Feb 2023 | USD | 17.9 | 17.99 | 17.71 | 17.93 | 17.93 | +0.03 (+0.17%) | 15,500 |
9 Feb 2023 | USD | 17.67 | 18.22 | 17.67 | 17.9 | 17.9 | +0.2 (+1.13%) | 36,000 |
8 Feb 2023 | USD | 17.64 | 17.75 | 17.56 | 17.7 | 17.7 | +0.07 (+0.40%) | 29,000 |
7 Feb 2023 | USD | 17.61 | 17.67 | 17.53 | 17.63 | 17.63 | +0.06 (+0.34%) | 37,500 |
6 Feb 2023 | USD | 17.84 | 17.84 | 17.53 | 17.57 | 17.57 | -0.24 (-1.35%) | 30,000 |
3 Feb 2023 | USD | 18 | 18.04 | 17.81 | 17.81 | 17.81 | -0.19 (-1.06%) | 34,500 |
2 Feb 2023 | USD | 17.92 | 18.01 | 17.8 | 18 | 18 | +0.17 (+0.95%) | 26,000 |
1 Feb 2023 | USD | 17.93 | 18.03 | 17.8 | 17.83 | 17.83 | +0.02 (+0.11%) | 33,000 |
31 Jan 2023 | USD | 18.05 | 18.08 | 17.75 | 17.81 | 17.81 | -0.19 (-1.06%) | 70,600 |
30 Jan 2023 | USD | 18.03 | 18.05 | 17.93 | 18 | 18 | +0.01 (+0.06%) | 30,400 |
27 Jan 2023 | USD | 18.01 | 18.05 | 17.9 | 17.99 | 17.99 | -0.01 (-0.06%) | 64,100 |