Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 17.94 | 18.05 | 17.85 | 18 | 18 | +0.11 (+0.61%) | 74,100 |
25 Jan 2023 | USD | 17.7 | 17.93 | 17.4 | 17.89 | 17.89 | +0.26 (+1.47%) | 35,000 |
24 Jan 2023 | USD | 17.37 | 17.63 | 17.26 | 17.63 | 17.63 | +0.23 (+1.32%) | 35,700 |
23 Jan 2023 | USD | 17.35 | 17.4 | 17.23 | 17.4 | 17.4 | +0.1 (+0.58%) | 48,100 |
20 Jan 2023 | USD | 17.32 | 17.35 | 17.19 | 17.3 | 17.3 | -0.02 (-0.12%) | 36,500 |
19 Jan 2023 | USD | 17.15 | 17.33 | 17.15 | 17.32 | 17.32 | +0.17 (+0.99%) | 50,200 |
18 Jan 2023 | USD | 17.31 | 17.36 | 17.14 | 17.15 | 17.15 | +0.05 (+0.29%) | 54,100 |
17 Jan 2023 | USD | 17.33 | 17.39 | 17.1 | 17.1 | 17.1 | -0.27 (-1.55%) | 45,900 |
13 Jan 2023 | USD | 17.38 | 17.39 | 17.26 | 17.37 | 17.37 | -0.03 (-0.17%) | 28,400 |
12 Jan 2023 | USD | 17.39 | 17.4 | 17.27 | 17.4 | 17.4 | +0.1 (+0.58%) | 15,800 |
11 Jan 2023 | USD | 17.36 | 17.61 | 17.22 | 17.3 | 17.3 | +0.02 (+0.12%) | 39,000 |
10 Jan 2023 | USD | 17.31 | 17.43 | 17.23 | 17.28 | 17.28 | +0.04 (+0.23%) | 22,900 |
9 Jan 2023 | USD | 16.9 | 17.24 | 16.8 | 17.24 | 17.24 | +0.45 (+2.68%) | 76,400 |
6 Jan 2023 | USD | 16.7 | 16.85 | 16.62 | 16.79 | 16.79 | +0.18 (+1.08%) | 35,900 |
5 Jan 2023 | USD | 16.74 | 16.74 | 16.56 | 16.61 | 16.61 | +0.01 (+0.06%) | 21,900 |
4 Jan 2023 | USD | 16.56 | 16.62 | 16.48 | 16.6 | 16.6 | +0.12 (+0.73%) | 37,900 |
3 Jan 2023 | USD | 16.6 | 16.6 | 16.42 | 16.48 | 16.48 | +0.05 (+0.30%) | 26,200 |
30 Dec 2022 | USD | 16.53 | 16.56 | 16.38 | 16.43 | 16.43 | -0.06 (-0.36%) | 70,100 |
29 Dec 2022 | USD | 16.65 | 16.73 | 16.39 | 16.49 | 16.49 | +0.11 (+0.67%) | 89,200 |
28 Dec 2022 | USD | 16.48 | 16.57 | 16.29 | 16.38 | 16.38 | -0.1 (-0.61%) | 121,100 |
27 Dec 2022 | USD | 16.4 | 16.62 | 16.32 | 16.48 | 16.48 | +0.05 (+0.30%) | 113,000 |
23 Dec 2022 | USD | 16.54 | 16.6 | 16.33 | 16.43 | 16.43 | -0.02 (-0.12%) | 53,500 |
22 Dec 2022 | USD | 16.59 | 16.69 | 16.37 | 16.45 | 16.45 | 0.0 (0.0%) | 81,600 |
21 Dec 2022 | USD | 16.73 | 16.74 | 15.91 | 16.45 | 16.45 | -0.19 (-1.14%) | 179,800 |
20 Dec 2022 | USD | 16.57 | 16.76 | 16.55 | 16.64 | 16.64 | -0.04 (-0.24%) | 122,700 |
19 Dec 2022 | USD | 16.83 | 16.83 | 16.62 | 16.68 | 16.68 | -0.17 (-1.01%) | 51,700 |
16 Dec 2022 | USD | 16.93 | 17.14 | 16.79 | 16.85 | 16.85 | -0.18 (-1.06%) | 52,200 |
15 Dec 2022 | USD | 17.03 | 17.3 | 16.99 | 17.03 | 17.03 | -0.05 (-0.29%) | 46,200 |
14 Dec 2022 | USD | 17.49 | 17.63 | 17.04 | 17.08 | 17.08 | -0.45 (-2.57%) | 56,500 |
13 Dec 2022 | USD | 18.13 | 18.13 | 17.48 | 17.53 | 17.53 | -0.42 (-2.34%) | 47,200 |