| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 15.97 | 16.14 | 15.82 | 16.1 | 16.1 | -0.02 (-0.12%) | 51,600 |
| 27 Oct 2022 | USD | 15.73 | 16.32 | 15.5 | 16.12 | 16.12 | +0.25 (+1.58%) | 74,200 |
| 26 Oct 2022 | USD | 15.54 | 15.88 | 15.54 | 15.87 | 15.87 | +0.29 (+1.86%) | 81,000 |
| 25 Oct 2022 | USD | 15.57 | 15.62 | 15.51 | 15.58 | 15.58 | +0.05 (+0.32%) | 54,600 |
| 24 Oct 2022 | USD | 15.72 | 15.95 | 15.44 | 15.53 | 15.53 | -0.25 (-1.58%) | 62,600 |
| 21 Oct 2022 | USD | 15.75 | 15.95 | 15.67 | 15.78 | 15.78 | -0.09 (-0.57%) | 55,800 |
| 20 Oct 2022 | USD | 16.16 | 16.2 | 15.75 | 15.87 | 15.87 | -0.12 (-0.75%) | 56,100 |
| 19 Oct 2022 | USD | 16.11 | 16.15 | 15.99 | 15.99 | 15.99 | -0.19 (-1.17%) | 45,900 |
| 18 Oct 2022 | USD | 15.99 | 16.23 | 15.98 | 16.18 | 16.18 | +0.19 (+1.19%) | 45,300 |
| 17 Oct 2022 | USD | 16.04 | 16.06 | 15.94 | 15.99 | 15.99 | +0.01 (+0.06%) | 76,600 |
| 14 Oct 2022 | USD | 16 | 16.03 | 15.94 | 15.98 | 15.98 | +0.05 (+0.31%) | 30,274 |
| 13 Oct 2022 | USD | 15.97 | 16.07 | 15.9 | 15.93 | 15.93 | -0.1 (-0.62%) | 52,400 |
| 12 Oct 2022 | USD | 16.01 | 16.15 | 16.01 | 16.03 | 16.03 | -0.03 (-0.19%) | 45,900 |
| 11 Oct 2022 | USD | 16.04 | 16.15 | 16.02 | 16.06 | 16.06 | +0.01 (+0.06%) | 50,600 |
| 10 Oct 2022 | USD | 16.2 | 16.25 | 15.99 | 16.05 | 16.05 | -0.03 (-0.19%) | 82,700 |
| 7 Oct 2022 | USD | 16.11 | 16.27 | 16.06 | 16.08 | 16.08 | -0.08 (-0.50%) | 102,400 |
| 6 Oct 2022 | USD | 16.12 | 16.31 | 16.12 | 16.16 | 16.16 | -0.09 (-0.55%) | 52,600 |
| 5 Oct 2022 | USD | 16.31 | 16.68 | 16.21 | 16.25 | 16.25 | -0.14 (-0.85%) | 81,000 |
| 4 Oct 2022 | USD | 16.55 | 16.74 | 16.31 | 16.39 | 16.39 | -0.16 (-0.97%) | 71,700 |
| 3 Oct 2022 | USD | 16.66 | 16.72 | 16.42 | 16.55 | 16.55 | +0.1 (+0.61%) | 15,300 |
| 30 Sep 2022 | USD | 17.01 | 17.01 | 16.45 | 16.45 | 16.45 | -0.44 (-2.61%) | 30,100 |
| 29 Sep 2022 | USD | 16.65 | 17.12 | 16.45 | 16.89 | 16.89 | +0.1 (+0.60%) | 45,900 |
| 28 Sep 2022 | USD | 16.18 | 16.9 | 16.14 | 16.79 | 16.79 | +0.67 (+4.16%) | 115,500 |
| 27 Sep 2022 | USD | 16.11 | 16.37 | 16.11 | 16.12 | 16.12 | -0.07 (-0.43%) | 24,400 |
| 26 Sep 2022 | USD | 16.21 | 16.39 | 16.18 | 16.19 | 16.19 | -0.09 (-0.55%) | 34,400 |
| 23 Sep 2022 | USD | 16.34 | 16.37 | 16.26 | 16.28 | 16.28 | -0.12 (-0.73%) | 18,500 |
| 22 Sep 2022 | USD | 16.42 | 16.49 | 16.38 | 16.4 | 16.4 | -0.1 (-0.61%) | 26,400 |
| 21 Sep 2022 | USD | 16.61 | 16.72 | 16.5 | 16.5 | 16.5 | -0.03 (-0.18%) | 22,100 |
| 20 Sep 2022 | USD | 16.45 | 16.61 | 16.45 | 16.53 | 16.53 | -0.15 (-0.90%) | 42,400 |
| 19 Sep 2022 | USD | 16.71 | 16.81 | 16.65 | 16.68 | 16.68 | -0.08 (-0.48%) | 25,200 |
