| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 16.88 | 16.88 | 16.75 | 16.76 | 16.76 | -0.14 (-0.83%) | 13,900 |
| 15 Sep 2022 | USD | 17.06 | 17.06 | 16.85 | 16.9 | 16.9 | -0.16 (-0.94%) | 27,100 |
| 14 Sep 2022 | USD | 16.89 | 17.09 | 16.84 | 17.06 | 17.06 | +0.18 (+1.07%) | 54,800 |
| 13 Sep 2022 | USD | 16.85 | 16.99 | 16.81 | 16.88 | 16.88 | -0.1 (-0.59%) | 53,400 |
| 12 Sep 2022 | USD | 17.13 | 17.25 | 16.92 | 16.98 | 16.98 | -0.12 (-0.70%) | 42,300 |
| 9 Sep 2022 | USD | 17.1 | 17.15 | 17.09 | 17.1 | 17.1 | -0.01 (-0.06%) | 10,900 |
| 8 Sep 2022 | USD | 17.05 | 17.14 | 17.01 | 17.11 | 17.11 | -0.02 (-0.12%) | 25,300 |
| 7 Sep 2022 | USD | 17.05 | 17.15 | 17.05 | 17.13 | 17.13 | +0.08 (+0.47%) | 24,700 |
| 6 Sep 2022 | USD | 17.27 | 17.35 | 17.04 | 17.05 | 17.05 | -0.29 (-1.67%) | 51,500 |
| 2 Sep 2022 | USD | 17.27 | 17.38 | 17.27 | 17.34 | 17.34 | +0.04 (+0.23%) | 6,100 |
| 1 Sep 2022 | USD | 17.37 | 17.74 | 17.28 | 17.3 | 17.3 | -0.17 (-0.97%) | 19,900 |
| 31 Aug 2022 | USD | 17.72 | 17.76 | 17.29 | 17.47 | 17.47 | -0.09 (-0.51%) | 45,900 |
| 30 Aug 2022 | USD | 17.63 | 17.71 | 17.53 | 17.56 | 17.56 | -0.09 (-0.51%) | 13,400 |
| 29 Aug 2022 | USD | 17.7 | 17.89 | 17.63 | 17.65 | 17.65 | -0.07 (-0.40%) | 29,700 |
| 26 Aug 2022 | USD | 17.78 | 17.87 | 17.65 | 17.72 | 17.72 | -0.14 (-0.78%) | 21,300 |
| 25 Aug 2022 | USD | 17.8 | 17.9 | 17.77 | 17.86 | 17.86 | +0.05 (+0.28%) | 22,900 |
| 24 Aug 2022 | USD | 17.8 | 17.95 | 17.79 | 17.81 | 17.81 | +0.01 (+0.06%) | 21,300 |
| 23 Aug 2022 | USD | 17.83 | 17.85 | 17.62 | 17.8 | 17.8 | -0.02 (-0.11%) | 28,800 |
| 22 Aug 2022 | USD | 18.08 | 18.15 | 17.62 | 17.82 | 17.82 | -0.16 (-0.89%) | 24,600 |
| 19 Aug 2022 | USD | 18.13 | 18.18 | 17.67 | 17.98 | 17.98 | -0.31 (-1.69%) | 61,400 |
| 18 Aug 2022 | USD | 18.56 | 18.56 | 18.26 | 18.29 | 18.29 | -0.05 (-0.27%) | 20,000 |
| 17 Aug 2022 | USD | 18.46 | 18.46 | 18.32 | 18.34 | 18.34 | -0.23 (-1.24%) | 15,900 |
| 16 Aug 2022 | USD | 18.66 | 18.75 | 18.45 | 18.57 | 18.57 | -0.05 (-0.27%) | 43,700 |
| 15 Aug 2022 | USD | 18.62 | 18.7 | 18.55 | 18.62 | 18.62 | -0.06 (-0.32%) | 11,800 |
| 12 Aug 2022 | USD | 18.74 | 18.78 | 18.54 | 18.68 | 18.68 | -0.02 (-0.11%) | 25,600 |
| 11 Aug 2022 | USD | 18.63 | 18.77 | 18.49 | 18.7 | 18.7 | +0.17 (+0.92%) | 30,100 |
| 10 Aug 2022 | USD | 18.52 | 18.65 | 18.4 | 18.53 | 18.53 | +0.06 (+0.32%) | 25,400 |
| 9 Aug 2022 | USD | 18.39 | 18.47 | 18.35 | 18.47 | 18.47 | 0.0 (0.0%) | 10,500 |
| 8 Aug 2022 | USD | 18.44 | 18.52 | 18.39 | 18.47 | 18.47 | +0.09 (+0.49%) | 28,800 |
| 5 Aug 2022 | USD | 18.54 | 18.55 | 18.31 | 18.38 | 18.38 | -0.22 (-1.18%) | 22,300 |
