Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 19.07 | 19.07 | 18.81 | 18.87 | 18.87 | -0.13 (-0.68%) | 22,400 |
24 Mar 2022 | USD | 19 | 19.36 | 18.91 | 19 | 19 | -0.1 (-0.52%) | 22,800 |
23 Mar 2022 | USD | 19.01 | 19.15 | 18.96 | 19.1 | 19.1 | -0.09 (-0.47%) | 23,100 |
22 Mar 2022 | USD | 19.23 | 19.23 | 18.98 | 19.19 | 19.19 | +0.07 (+0.37%) | 24,100 |
21 Mar 2022 | USD | 19.38 | 19.38 | 19.08 | 19.12 | 19.12 | -0.09 (-0.47%) | 17,800 |
18 Mar 2022 | USD | 19.02 | 19.25 | 19 | 19.21 | 19.21 | +0.12 (+0.63%) | 52,000 |
17 Mar 2022 | USD | 18.95 | 19.12 | 18.94 | 19.09 | 19.09 | +0.1 (+0.53%) | 10,500 |
16 Mar 2022 | USD | 19.01 | 19.15 | 18.93 | 18.99 | 18.99 | -0.06 (-0.31%) | 46,100 |
15 Mar 2022 | USD | 19.08 | 19.68 | 19.01 | 19.05 | 19.05 | -0.03 (-0.16%) | 19,600 |
14 Mar 2022 | USD | 19.6 | 19.74 | 19.07 | 19.08 | 19.08 | -0.59 (-3.00%) | 54,300 |
11 Mar 2022 | USD | 19.83 | 19.93 | 19.6 | 19.67 | 19.67 | -0.25 (-1.26%) | 17,100 |
10 Mar 2022 | USD | 19.88 | 19.93 | 19.63 | 19.92 | 19.92 | -0.04 (-0.20%) | 10,100 |
9 Mar 2022 | USD | 19.9 | 20.24 | 19.87 | 19.96 | 19.96 | 0.0 (0.0%) | 21,400 |
8 Mar 2022 | USD | 20.24 | 20.35 | 19.92 | 19.96 | 19.96 | -0.26 (-1.29%) | 23,100 |
7 Mar 2022 | USD | 20.33 | 20.35 | 20.13 | 20.22 | 20.22 | -0.1 (-0.49%) | 33,400 |
4 Mar 2022 | USD | 20.18 | 20.4 | 20.15 | 20.32 | 20.32 | +0.14 (+0.69%) | 16,300 |
3 Mar 2022 | USD | 20.16 | 20.25 | 20.13 | 20.18 | 20.18 | +0.05 (+0.25%) | 30,200 |
2 Mar 2022 | USD | 20.21 | 20.31 | 20.08 | 20.13 | 20.13 | -0.08 (-0.40%) | 35,600 |
1 Mar 2022 | USD | 20.39 | 20.39 | 20.09 | 20.21 | 20.21 | +0.15 (+0.75%) | 28,100 |
28 Feb 2022 | USD | 20.16 | 20.34 | 19.96 | 20.06 | 20.06 | +0.05 (+0.25%) | 25,700 |
25 Feb 2022 | USD | 19.96 | 20.13 | 19.7 | 20.01 | 20.01 | -0.02 (-0.10%) | 32,700 |
24 Feb 2022 | USD | 19.45 | 20.17 | 19.45 | 20.03 | 20.03 | +0.44 (+2.25%) | 51,700 |
23 Feb 2022 | USD | 19.57 | 19.7 | 19.49 | 19.59 | 19.59 | +0.02 (+0.10%) | 19,800 |
22 Feb 2022 | USD | 19.72 | 19.94 | 19.52 | 19.57 | 19.57 | -0.26 (-1.31%) | 29,600 |
18 Feb 2022 | USD | 19.82 | 19.86 | 19.7 | 19.83 | 19.83 | +0.12 (+0.61%) | 27,900 |
17 Feb 2022 | USD | 19.68 | 19.86 | 19.64 | 19.71 | 19.71 | 0.0 (0.0%) | 29,600 |
16 Feb 2022 | USD | 19.67 | 19.8 | 19.56 | 19.71 | 19.71 | -0.06 (-0.30%) | 43,800 |
15 Feb 2022 | USD | 19.86 | 19.93 | 19.74 | 19.77 | 19.77 | -0.11 (-0.55%) | 18,900 |
14 Feb 2022 | USD | 20.2 | 20.24 | 19.5 | 19.88 | 19.88 | -0.42 (-2.07%) | 27,100 |
11 Feb 2022 | USD | 20.18 | 20.3 | 20.08 | 20.3 | 20.3 | +0.1 (+0.50%) | 28,361 |