| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 20.68 | 20.68 | 20.14 | 20.2 | 20.2 | -0.29 (-1.42%) | 19,200 |
| 9 Feb 2022 | USD | 20.52 | 20.61 | 20.44 | 20.49 | 20.49 | -0.03 (-0.15%) | 18,900 |
| 8 Feb 2022 | USD | 20.53 | 20.63 | 20.45 | 20.52 | 20.52 | -0.11 (-0.53%) | 15,400 |
| 7 Feb 2022 | USD | 20.4 | 20.66 | 20.4 | 20.63 | 20.63 | +0.2 (+0.98%) | 36,300 |
| 4 Feb 2022 | USD | 20.42 | 20.59 | 20.36 | 20.43 | 20.43 | -0.09 (-0.44%) | 14,000 |
| 3 Feb 2022 | USD | 20.47 | 20.66 | 20.44 | 20.52 | 20.52 | -0.03 (-0.15%) | 22,800 |
| 2 Feb 2022 | USD | 20.47 | 20.7 | 20.47 | 20.55 | 20.55 | +0.08 (+0.39%) | 20,800 |
| 1 Feb 2022 | USD | 20.48 | 20.74 | 20.44 | 20.47 | 20.47 | +0.04 (+0.20%) | 25,900 |
| 31 Jan 2022 | USD | 20.5 | 20.54 | 20.42 | 20.43 | 20.43 | -0.07 (-0.34%) | 14,200 |
| 28 Jan 2022 | USD | 20.77 | 20.77 | 20.44 | 20.5 | 20.5 | -0.02 (-0.10%) | 11,500 |
| 27 Jan 2022 | USD | 20.55 | 20.64 | 20.43 | 20.52 | 20.52 | +0.11 (+0.54%) | 31,700 |
| 26 Jan 2022 | USD | 20.56 | 20.66 | 20.3 | 20.41 | 20.41 | +0.02 (+0.10%) | 36,200 |
| 25 Jan 2022 | USD | 20.38 | 20.69 | 20.38 | 20.39 | 20.39 | -0.09 (-0.44%) | 24,467 |
| 24 Jan 2022 | USD | 20.51 | 20.6405 | 20.1683 | 20.48 | 20.48 | -0.26 (-1.25%) | 45,586 |
| 21 Jan 2022 | USD | 20.79 | 21.04 | 20.7 | 20.74 | 20.74 | -0.07 (-0.34%) | 28,900 |
| 20 Jan 2022 | USD | 21.32 | 21.41 | 20.81 | 20.81 | 20.81 | -0.43 (-2.02%) | 17,100 |
| 19 Jan 2022 | USD | 21.45 | 21.45 | 21.05 | 21.24 | 21.24 | -0.14 (-0.65%) | 27,400 |
| 18 Jan 2022 | USD | 21.51 | 21.63 | 21.35 | 21.38 | 21.38 | -0.19 (-0.88%) | 50,700 |
| 14 Jan 2022 | USD | 21.76 | 21.76 | 21.57 | 21.57 | 21.57 | -0.17 (-0.78%) | 11,500 |
| 13 Jan 2022 | USD | 21.82 | 21.82 | 21.63 | 21.74 | 21.74 | -0.04 (-0.18%) | 29,500 |
| 12 Jan 2022 | USD | 21.8 | 21.8 | 21.712 | 21.78 | 21.78 | +0.02 (+0.09%) | 9,762 |
| 11 Jan 2022 | USD | 21.8 | 21.8 | 21.51 | 21.76 | 21.76 | +0.05 (+0.23%) | 28,340 |
| 10 Jan 2022 | USD | 21.79 | 21.79 | 21.55 | 21.71 | 21.71 | +0.17 (+0.79%) | 27,978 |
| 7 Jan 2022 | USD | 21.57 | 21.7 | 21.54 | 21.54 | 21.54 | -0.14 (-0.65%) | 25,200 |
| 6 Jan 2022 | USD | 21.82 | 21.87 | 21.61 | 21.68 | 21.68 | -0.11 (-0.50%) | 18,000 |
| 5 Jan 2022 | USD | 21.94 | 22.1 | 21.77 | 21.79 | 21.79 | -0.12 (-0.55%) | 23,900 |
| 4 Jan 2022 | USD | 22.13 | 22.13 | 21.86 | 21.91 | 21.91 | -0.26 (-1.17%) | 17,500 |
| 3 Jan 2022 | USD | 22.11 | 22.29 | 22 | 22.17 | 22.17 | +0.1 (+0.45%) | 20,800 |
| 31 Dec 2021 | USD | 22.46 | 22.46 | 22.07 | 22.07 | 22.07 | -0.22 (-0.99%) | 29,000 |
| 30 Dec 2021 | USD | 22.26 | 22.46 | 22.14 | 22.29 | 22.29 | -0.03 (-0.13%) | 26,600 |
