| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 22.41 | 22.7 | 22.25 | 22.32 | 22.32 | -0.1 (-0.45%) | 39,000 |
| 28 Dec 2021 | USD | 22.76 | 22.76 | 22.42 | 22.42 | 22.42 | -0.34 (-1.49%) | 10,700 |
| 27 Dec 2021 | USD | 22.88 | 23.14 | 22.66 | 22.76 | 22.76 | -0.22 (-0.96%) | 23,500 |
| 23 Dec 2021 | USD | 23 | 23.05 | 22.86 | 22.98 | 22.98 | -0.05 (-0.22%) | 15,300 |
| 22 Dec 2021 | USD | 22.87 | 23.15 | 22.87 | 23.03 | 23.03 | +0.15 (+0.66%) | 14,500 |
| 21 Dec 2021 | USD | 23.17 | 23.17 | 22.79 | 22.88 | 22.88 | -0.34 (-1.46%) | 8,000 |
| 20 Dec 2021 | USD | 23.29 | 23.5 | 23.18 | 23.22 | 23.22 | -0.246 (-1.05%) | 19,700 |
| 17 Dec 2021 | USD | 23.31 | 24 | 23.11 | 23.466 | 23.466 | +0.156 (+0.67%) | 24,104 |
| 16 Dec 2021 | USD | 23.24 | 23.45 | 22.93 | 23.31 | 23.31 | +0.07 (+0.30%) | 11,500 |
| 15 Dec 2021 | USD | 23.5 | 23.6 | 23.05 | 23.24 | 23.24 | -0.2 (-0.85%) | 8,400 |
| 14 Dec 2021 | USD | 23.88 | 24 | 22.91 | 23.44 | 23.44 | -0.56 (-2.33%) | 18,300 |
| 13 Dec 2021 | USD | 23.49 | 24 | 23.01 | 24 | 24 | +0.27 (+1.14%) | 19,300 |
| 10 Dec 2021 | USD | 23.7 | 23.73 | 22.96 | 23.73 | 23.73 | +0.48 (+2.06%) | 7,000 |
| 9 Dec 2021 | USD | 23.45 | 23.7 | 23.22 | 23.25 | 23.25 | -0.23 (-0.98%) | 18,000 |
| 8 Dec 2021 | USD | 23.07 | 23.65 | 23.07 | 23.48 | 23.48 | +0.289 (+1.25%) | 32,797 |
| 7 Dec 2021 | USD | 23.11 | 23.25 | 23.04 | 23.1912 | 23.1912 | +0.141 (+0.61%) | 12,931 |
| 6 Dec 2021 | USD | 23.15 | 23.15 | 22.77 | 23.05 | 23.05 | +0.15 (+0.66%) | 13,553 |
| 3 Dec 2021 | USD | 23.14 | 23.14 | 22.9 | 22.9 | 22.9 | -0.32 (-1.38%) | 2,100 |
| 2 Dec 2021 | USD | 23.48 | 23.59 | 23.05 | 23.22 | 23.22 | -0.4 (-1.69%) | 7,500 |
| 1 Dec 2021 | USD | 23.15 | 23.63 | 23.04 | 23.62 | 23.62 | +0.43 (+1.85%) | 26,900 |
| 30 Nov 2021 | USD | 23.53 | 23.55 | 22.99 | 23.19 | 23.19 | -0.11 (-0.47%) | 30,100 |
| 29 Nov 2021 | USD | 23.27 | 23.3 | 22.96 | 23.3 | 23.3 | -0.09 (-0.38%) | 6,800 |
| 26 Nov 2021 | USD | 23.5 | 23.5 | 23.13 | 23.39 | 23.39 | +0.38 (+1.65%) | 12,000 |
| 24 Nov 2021 | USD | 22.77 | 23.15 | 22.66 | 23.01 | 23.01 | +0.16 (+0.70%) | 5,800 |
| 23 Nov 2021 | USD | 22.84 | 22.93 | 22.73 | 22.85 | 22.85 | -0.14 (-0.61%) | 5,300 |
| 22 Nov 2021 | USD | 22.69 | 22.99 | 22.67 | 22.99 | 22.99 | +0.27 (+1.19%) | 11,900 |
| 19 Nov 2021 | USD | 22.94 | 23.21 | 22.57 | 22.72 | 22.72 | -0.22 (-0.96%) | 10,600 |
| 18 Nov 2021 | USD | 22.85 | 23.7 | 22.7029 | 22.94 | 22.94 | +0.15 (+0.66%) | 9,935 |
| 17 Nov 2021 | USD | 22.6 | 23.13 | 22.52 | 22.79 | 22.79 | +0.12 (+0.53%) | 11,900 |
| 16 Nov 2021 | USD | 22.55 | 22.73 | 22.44 | 22.67 | 22.67 | +0.08 (+0.35%) | 22,800 |
