| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 22.52 | 22.59 | 22.28 | 22.59 | 22.59 | -0.01 (-0.04%) | 19,300 |
| 12 Nov 2021 | USD | 22.57 | 22.7 | 22.57 | 22.6 | 22.6 | +0.07 (+0.31%) | 4,200 |
| 11 Nov 2021 | USD | 22.46 | 22.87 | 22.45 | 22.53 | 22.53 | +0.07 (+0.31%) | 17,300 |
| 10 Nov 2021 | USD | 22.6 | 22.75 | 22.29 | 22.46 | 22.46 | -0.23 (-1.01%) | 14,000 |
| 9 Nov 2021 | USD | 22.62 | 22.76 | 22.62 | 22.69 | 22.69 | +0.07 (+0.31%) | 8,200 |
| 8 Nov 2021 | USD | 22.63 | 22.8 | 22.47 | 22.62 | 22.62 | 0.0 (0.0%) | 41,300 |
| 5 Nov 2021 | USD | 23 | 23 | 22.44 | 22.62 | 22.62 | -0.17 (-0.75%) | 37,900 |
| 4 Nov 2021 | USD | 22.76 | 22.79 | 22.44 | 22.79 | 22.79 | -0.03 (-0.13%) | 8,900 |
| 3 Nov 2021 | USD | 23.1 | 23.1 | 22.48 | 22.82 | 22.82 | -0.26 (-1.13%) | 18,400 |
| 2 Nov 2021 | USD | 23.1 | 23.1 | 22.57 | 23.08 | 23.08 | +0.15 (+0.65%) | 14,600 |
| 1 Nov 2021 | USD | 23.09 | 23.09 | 22.43 | 22.93 | 22.93 | +0.57 (+2.55%) | 11,100 |
| 29 Oct 2021 | USD | 22.78 | 22.95 | 22.36 | 22.36 | 22.36 | -0.23 (-1.02%) | 21,900 |
| 28 Oct 2021 | USD | 22.53 | 22.8 | 22.45 | 22.59 | 22.59 | +0.12 (+0.53%) | 9,700 |
| 27 Oct 2021 | USD | 22.79 | 22.79 | 22.25 | 22.47 | 22.47 | -0.28 (-1.23%) | 27,800 |
| 26 Oct 2021 | USD | 22.79 | 22.83 | 22.33 | 22.75 | 22.75 | -0.03 (-0.13%) | 8,553 |
| 25 Oct 2021 | USD | 22.53 | 22.9 | 22.53 | 22.78 | 22.78 | +0.29 (+1.29%) | 6,325 |
| 22 Oct 2021 | USD | 22.45 | 22.58 | 22.18 | 22.49 | 22.49 | +0.04 (+0.18%) | 9,442 |
| 21 Oct 2021 | USD | 22.54 | 22.5599 | 22.3 | 22.45 | 22.45 | -0.12 (-0.53%) | 11,450 |
| 20 Oct 2021 | USD | 22.61 | 22.9799 | 22.31 | 22.57 | 22.57 | +0.11 (+0.49%) | 27,270 |
| 19 Oct 2021 | USD | 22.65 | 22.9434 | 22.3194 | 22.46 | 22.46 | -0.25 (-1.10%) | 18,979 |
| 18 Oct 2021 | USD | 22.58 | 22.8384 | 22.58 | 22.71 | 22.71 | +0.19 (+0.84%) | 14,418 |
| 15 Oct 2021 | USD | 22.79 | 22.843 | 22.5 | 22.52 | 22.52 | -0.38 (-1.66%) | 9,468 |
| 14 Oct 2021 | USD | 22.92 | 23.06 | 22.82 | 22.9 | 22.9 | +0.08 (+0.35%) | 12,815 |
| 13 Oct 2021 | USD | 23.02 | 23.05 | 22.79 | 22.82 | 22.82 | -0.2 (-0.87%) | 8,882 |
| 12 Oct 2021 | USD | 22.71 | 23.03 | 22.57 | 23.02 | 23.02 | +0.345 (+1.52%) | 5,592 |
| 11 Oct 2021 | USD | 23 | 23 | 22.3701 | 22.675 | 22.675 | -0.295 (-1.28%) | 10,227 |
| 8 Oct 2021 | USD | 22.95 | 22.993 | 22.5112 | 22.97 | 22.97 | +0.04 (+0.17%) | 1,602 |
| 7 Oct 2021 | USD | 22.66 | 22.979 | 22.66 | 22.93 | 22.93 | +0.32 (+1.41%) | 7,304 |
| 6 Oct 2021 | USD | 22.57 | 22.8994 | 22.52 | 22.6104 | 22.6104 | +0.082 (+0.37%) | 12,539 |
| 5 Oct 2021 | USD | 23.05 | 23.12 | 22.37 | 22.528 | 22.528 | -0.502 (-2.18%) | 40,568 |
