| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 23.09 | 23.4106 | 22.65 | 23.03 | 23.03 | -0.18 (-0.78%) | 11,379 |
| 1 Oct 2021 | USD | 23.73 | 23.73 | 22.79 | 23.21 | 23.21 | -0.45 (-1.90%) | 8,554 |
| 30 Sep 2021 | USD | 23.8 | 23.8 | 23.23 | 23.66 | 23.66 | +0.48 (+2.07%) | 25,481 |
| 29 Sep 2021 | USD | 22.87 | 23.18 | 22.45 | 23.18 | 23.18 | +0.48 (+2.11%) | 23,899 |
| 28 Sep 2021 | USD | 22.89 | 22.9 | 22.62 | 22.7 | 22.7 | -0.07 (-0.31%) | 15,435 |
| 27 Sep 2021 | USD | 22.95 | 23.08 | 22.6 | 22.77 | 22.77 | -0.28 (-1.21%) | 40,722 |
| 24 Sep 2021 | USD | 23.04 | 23.07 | 22.825 | 23.05 | 23.05 | +0.05 (+0.22%) | 9,345 |
| 23 Sep 2021 | USD | 23.27 | 23.7 | 22.92 | 23 | 23 | -0.19 (-0.82%) | 42,372 |
| 22 Sep 2021 | USD | 23.33 | 23.98 | 23.0883 | 23.19 | 23.19 | -0.3 (-1.28%) | 10,921 |
| 21 Sep 2021 | USD | 23.91 | 23.91 | 22.81 | 23.49 | 23.49 | +0.71 (+3.12%) | 8,569 |
| 20 Sep 2021 | USD | 23 | 23.5 | 22.52 | 22.78 | 22.78 | -0.15 (-0.65%) | 6,604 |
| 17 Sep 2021 | USD | 22.92 | 23 | 22.6824 | 22.9297 | 22.9297 | +0.03 (+0.13%) | 12,881 |
| 16 Sep 2021 | USD | 22.67 | 22.95 | 22.55 | 22.9 | 22.9 | +0.28 (+1.24%) | 18,192 |
| 15 Sep 2021 | USD | 22.5 | 22.65 | 22.41 | 22.62 | 22.62 | +0.188 (+0.84%) | 25,918 |
| 14 Sep 2021 | USD | 22.4 | 22.5936 | 22.36 | 22.4319 | 22.4319 | +0.092 (+0.41%) | 10,296 |
| 13 Sep 2021 | USD | 22.36 | 22.58 | 22.23 | 22.34 | 22.34 | +0.03 (+0.13%) | 16,897 |
| 10 Sep 2021 | USD | 22.36 | 22.4 | 22.25 | 22.31 | 22.31 | +0.05 (+0.22%) | 8,414 |
| 9 Sep 2021 | USD | 22.23 | 22.49 | 22.23 | 22.26 | 22.26 | +0.03 (+0.13%) | 15,614 |
| 8 Sep 2021 | USD | 22.45 | 22.4986 | 22.21 | 22.23 | 22.23 | -0.12 (-0.54%) | 13,711 |
| 7 Sep 2021 | USD | 22.46 | 22.46 | 22.29 | 22.35 | 22.35 | -0.05 (-0.22%) | 7,033 |
| 3 Sep 2021 | USD | 22.68 | 22.68 | 22.4 | 22.4 | 22.4 | -0.29 (-1.28%) | 21,462 |
| 2 Sep 2021 | USD | 22.89 | 22.89 | 22.61 | 22.69 | 22.69 | -0.01 (-0.04%) | 27,379 |
| 1 Sep 2021 | USD | 22.7 | 22.9222 | 22.64 | 22.7 | 22.7 | 0.0 (0.0%) | 9,421 |
| 31 Aug 2021 | USD | 22.97 | 22.97 | 22.5718 | 22.7 | 22.7 | -0.01 (-0.04%) | 20,327 |
| 30 Aug 2021 | USD | 22.82 | 22.98 | 22.62 | 22.71 | 22.71 | -0.13 (-0.57%) | 48,905 |
| 27 Aug 2021 | USD | 23.1 | 23.11 | 22.84 | 22.84 | 22.84 | -0.19 (-0.83%) | 22,533 |
| 26 Aug 2021 | USD | 23.22 | 23.23 | 22.85 | 23.03 | 23.03 | -0.14 (-0.60%) | 28,010 |
| 25 Aug 2021 | USD | 23.21 | 23.316 | 23.07 | 23.1698 | 23.1698 | -0.08 (-0.34%) | 16,329 |
| 24 Aug 2021 | USD | 23.27 | 23.41 | 23.208 | 23.25 | 23.25 | -0.07 (-0.30%) | 8,160 |
| 23 Aug 2021 | USD | 23.27 | 23.33 | 23.21 | 23.32 | 23.32 | +0.01 (+0.04%) | 9,410 |
