| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 23.45 | 23.5409 | 23.08 | 23.3079 | 23.3079 | -0.092 (-0.39%) | 12,992 |
| 8 Jul 2021 | USD | 22.73 | 23.475 | 22.73 | 23.4 | 23.4 | +0.67 (+2.95%) | 35,920 |
| 7 Jul 2021 | USD | 22.73 | 22.98 | 22.6845 | 22.73 | 22.73 | +0.07 (+0.31%) | 10,185 |
| 6 Jul 2021 | USD | 22.75 | 22.85 | 22.61 | 22.66 | 22.66 | -0.01 (-0.04%) | 8,301 |
| 2 Jul 2021 | USD | 22.74 | 23.2689 | 22.67 | 22.67 | 22.67 | -0.07 (-0.31%) | 14,920 |
| 1 Jul 2021 | USD | 22.57 | 22.84 | 22.53 | 22.74 | 22.74 | +0.2 (+0.89%) | 22,024 |
| 30 Jun 2021 | USD | 22.54 | 22.63 | 22.31 | 22.54 | 22.54 | +0.16 (+0.71%) | 32,348 |
| 29 Jun 2021 | USD | 22.25 | 22.48 | 22.18 | 22.38 | 22.38 | +0.13 (+0.58%) | 24,154 |
| 28 Jun 2021 | USD | 22.3 | 22.38 | 22.22 | 22.25 | 22.25 | +0.07 (+0.32%) | 28,133 |
| 25 Jun 2021 | USD | 22.25 | 22.28 | 22.16 | 22.18 | 22.18 | 0.0 (0.0%) | 20,025 |
| 24 Jun 2021 | USD | 22.15 | 22.25 | 22.03 | 22.18 | 22.18 | +0.08 (+0.36%) | 21,153 |
| 23 Jun 2021 | USD | 22.19 | 22.27 | 22.0101 | 22.1 | 22.1 | +0.01 (+0.05%) | 15,038 |
| 22 Jun 2021 | USD | 21.99 | 22.18 | 21.99 | 22.09 | 22.09 | -0.04 (-0.18%) | 29,255 |
| 21 Jun 2021 | USD | 22.49 | 22.49 | 22.03 | 22.13 | 22.13 | -0.33 (-1.47%) | 36,969 |
| 18 Jun 2021 | USD | 22.77 | 22.77 | 22.25 | 22.46 | 22.46 | -0.191 (-0.84%) | 47,993 |
| 17 Jun 2021 | USD | 22.72 | 23.0209 | 22.55 | 22.6513 | 22.6513 | +0.031 (+0.14%) | 19,553 |
| 16 Jun 2021 | USD | 22.72 | 22.72 | 22.5 | 22.62 | 22.62 | -0.04 (-0.18%) | 9,209 |
| 15 Jun 2021 | USD | 22.68 | 22.7125 | 22.56 | 22.6601 | 22.6601 | -0.02 (-0.09%) | 10,872 |
| 14 Jun 2021 | USD | 22.7 | 22.7 | 22.53 | 22.68 | 22.68 | +0.022 (+0.10%) | 19,697 |
| 11 Jun 2021 | USD | 22.62 | 22.73 | 22.6 | 22.6583 | 22.6583 | +0.068 (+0.30%) | 6,915 |
| 10 Jun 2021 | USD | 22.75 | 22.75 | 22.53 | 22.59 | 22.59 | -0.13 (-0.57%) | 29,465 |
| 9 Jun 2021 | USD | 22.78 | 22.78 | 22.5935 | 22.72 | 22.72 | 0.0 (0.0%) | 12,656 |
| 8 Jun 2021 | USD | 22.69 | 23.19 | 22.55 | 22.72 | 22.72 | +0.12 (+0.53%) | 25,372 |
| 7 Jun 2021 | USD | 22.48 | 22.6 | 22.48 | 22.6 | 22.6 | +0.02 (+0.09%) | 4,667 |
| 4 Jun 2021 | USD | 22.57 | 22.69 | 22.51 | 22.58 | 22.58 | +0.115 (+0.51%) | 25,368 |
| 3 Jun 2021 | USD | 22.85 | 22.9926 | 22.4 | 22.465 | 22.465 | -0.275 (-1.21%) | 12,427 |
| 2 Jun 2021 | USD | 23.15 | 23.43 | 22.69 | 22.74 | 22.74 | -0.36 (-1.56%) | 16,166 |
| 1 Jun 2021 | USD | 23.27 | 23.39 | 23 | 23.1 | 23.1 | -0.35 (-1.49%) | 6,667 |
| 28 May 2021 | USD | 23.45 | 23.45 | 22.7942 | 23.45 | 23.45 | +0.32 (+1.38%) | 16,482 |
| 27 May 2021 | USD | 22.91 | 23.45 | 22.75 | 23.13 | 23.13 | +0.313 (+1.37%) | 15,950 |
