| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 22.8 | 22.9 | 22.5911 | 22.8171 | 22.8171 | +0.217 (+0.96%) | 19,333 |
| 25 May 2021 | USD | 22.75 | 22.8 | 22.58 | 22.6 | 22.6 | -0.16 (-0.70%) | 32,635 |
| 24 May 2021 | USD | 23.11 | 23.11 | 22.5001 | 22.76 | 22.76 | +0.26 (+1.16%) | 16,738 |
| 21 May 2021 | USD | 22.45 | 22.69 | 22.45 | 22.5 | 22.5 | +0.121 (+0.54%) | 11,475 |
| 20 May 2021 | USD | 22.22 | 22.56 | 22.22 | 22.3785 | 22.3785 | +0.122 (+0.55%) | 16,338 |
| 19 May 2021 | USD | 22.34 | 22.37 | 22.23 | 22.2568 | 22.2568 | -0.073 (-0.33%) | 12,523 |
| 18 May 2021 | USD | 22.36 | 22.38 | 22.1577 | 22.33 | 22.33 | +0.055 (+0.25%) | 11,197 |
| 17 May 2021 | USD | 22.39 | 22.41 | 22.07 | 22.2753 | 22.2753 | +0.005 (+0.02%) | 15,196 |
| 14 May 2021 | USD | 22.28 | 22.3829 | 22.22 | 22.27 | 22.27 | +0.01 (+0.04%) | 17,507 |
| 13 May 2021 | USD | 22.63 | 22.63 | 22.21 | 22.26 | 22.26 | -0.14 (-0.63%) | 24,679 |
| 12 May 2021 | USD | 22.53 | 22.5826 | 22.24 | 22.4 | 22.4 | -0.13 (-0.58%) | 18,244 |
| 11 May 2021 | USD | 22.44 | 22.54 | 22.2222 | 22.53 | 22.53 | +0.09 (+0.40%) | 20,748 |
| 10 May 2021 | USD | 22.38 | 22.55 | 22.26 | 22.44 | 22.44 | +0.06 (+0.27%) | 55,868 |
| 7 May 2021 | USD | 22.65 | 22.65 | 22.23 | 22.38 | 22.38 | -0.09 (-0.40%) | 23,954 |
| 6 May 2021 | USD | 22.6 | 22.65 | 22.3 | 22.47 | 22.47 | +0.12 (+0.54%) | 26,755 |
| 5 May 2021 | USD | 22.71 | 22.71 | 22.2437 | 22.35 | 22.35 | -0.01 (-0.04%) | 14,357 |
| 4 May 2021 | USD | 22.55 | 22.55 | 22.21 | 22.36 | 22.36 | -0.19 (-0.84%) | 17,351 |
| 3 May 2021 | USD | 22.69 | 22.7299 | 22.5 | 22.55 | 22.55 | -0.15 (-0.66%) | 14,504 |
| 30 Apr 2021 | USD | 22.73 | 22.73 | 22.4695 | 22.7 | 22.7 | -0.01 (-0.04%) | 10,759 |
| 29 Apr 2021 | USD | 22.52 | 22.73 | 22.2373 | 22.71 | 22.71 | +0.21 (+0.93%) | 18,170 |
| 28 Apr 2021 | USD | 22.55 | 22.7294 | 22.43 | 22.5 | 22.5 | -0.03 (-0.13%) | 19,586 |
| 27 Apr 2021 | USD | 22.85 | 22.85 | 22.36 | 22.53 | 22.53 | -0.02 (-0.09%) | 33,990 |
| 26 Apr 2021 | USD | 22.58 | 22.85 | 22.54 | 22.55 | 22.55 | -0.053 (-0.23%) | 24,978 |
| 23 Apr 2021 | USD | 22.84 | 22.84 | 22.53 | 22.6029 | 22.6029 | -0.112 (-0.49%) | 8,800 |
| 22 Apr 2021 | USD | 22.84 | 22.84 | 22.715 | 22.715 | 22.715 | -0.045 (-0.20%) | 4,701 |
| 21 Apr 2021 | USD | 22.66 | 22.85 | 22.66 | 22.76 | 22.76 | +0.03 (+0.13%) | 14,685 |
| 20 Apr 2021 | USD | 22.85 | 22.85 | 22.62 | 22.73 | 22.73 | +0.045 (+0.20%) | 13,905 |
| 19 Apr 2021 | USD | 22.85 | 22.85 | 22.6 | 22.685 | 22.685 | +0.005 (+0.02%) | 24,443 |
| 16 Apr 2021 | USD | 22.63 | 22.79 | 22.4927 | 22.68 | 22.68 | +0.06 (+0.27%) | 17,247 |
| 15 Apr 2021 | USD | 22.46 | 22.62 | 22.34 | 22.62 | 22.62 | +0.3 (+1.34%) | 5,931 |
