| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 22.26 | 22.39 | 22.2518 | 22.32 | 22.32 | -0.05 (-0.22%) | 8,088 |
| 13 Apr 2021 | USD | 22.4 | 22.4056 | 22.06 | 22.37 | 22.37 | -0.11 (-0.49%) | 9,673 |
| 12 Apr 2021 | USD | 22.37 | 22.7655 | 22.237 | 22.48 | 22.48 | +0.23 (+1.03%) | 6,023 |
| 9 Apr 2021 | USD | 22.42 | 22.43 | 22.24 | 22.25 | 22.25 | -0.336 (-1.49%) | 22,354 |
| 8 Apr 2021 | USD | 22.47 | 22.88 | 22.47 | 22.5859 | 22.5859 | +0.136 (+0.61%) | 10,400 |
| 7 Apr 2021 | USD | 22.33 | 22.58 | 22.33 | 22.45 | 22.45 | +0.2 (+0.90%) | 8,510 |
| 6 Apr 2021 | USD | 22.67 | 22.6774 | 22.215 | 22.25 | 22.25 | -0.116 (-0.52%) | 14,555 |
| 5 Apr 2021 | USD | 22.36 | 22.5 | 22.32 | 22.3658 | 22.3658 | +0.006 (+0.03%) | 15,451 |
| 1 Apr 2021 | USD | 22.49 | 22.5 | 22.36 | 22.36 | 22.36 | -0.14 (-0.62%) | 11,389 |
| 31 Mar 2021 | USD | 22.5 | 22.5 | 22.32 | 22.5 | 22.5 | +0.01 (+0.04%) | 19,024 |
| 30 Mar 2021 | USD | 22.33 | 22.49 | 22.19 | 22.49 | 22.49 | +0.085 (+0.38%) | 18,614 |
| 29 Mar 2021 | USD | 22.35 | 22.89 | 22.27 | 22.405 | 22.405 | +0.125 (+0.56%) | 33,673 |
| 26 Mar 2021 | USD | 22.6 | 22.72 | 22.28 | 22.28 | 22.28 | -0.11 (-0.49%) | 10,554 |
| 25 Mar 2021 | USD | 22.55 | 22.6 | 22.31 | 22.39 | 22.39 | -0.3 (-1.32%) | 6,944 |
| 24 Mar 2021 | USD | 22.53 | 23.15 | 22.255 | 22.69 | 22.69 | +0.31 (+1.39%) | 21,958 |
| 23 Mar 2021 | USD | 22.57 | 22.7206 | 22.09 | 22.38 | 22.38 | -0.18 (-0.80%) | 13,612 |
| 22 Mar 2021 | USD | 23.15 | 23.74 | 22.48 | 22.56 | 22.56 | -0.18 (-0.79%) | 11,130 |
| 19 Mar 2021 | USD | 22.37 | 22.74 | 22.37 | 22.74 | 22.74 | +0.75 (+3.41%) | 3,964 |
| 18 Mar 2021 | USD | 22.21 | 22.7 | 21.99 | 21.99 | 21.99 | -0.22 (-0.99%) | 21,063 |
| 17 Mar 2021 | USD | 23.15 | 23.15 | 22.2 | 22.21 | 22.21 | +0.09 (+0.41%) | 29,995 |
| 16 Mar 2021 | USD | 22.49 | 22.49 | 22.1 | 22.12 | 22.12 | -0.087 (-0.39%) | 17,357 |
| 15 Mar 2021 | USD | 22.15 | 22.295 | 21.87 | 22.2067 | 22.2067 | +0.127 (+0.57%) | 13,547 |
| 12 Mar 2021 | USD | 22.24 | 22.49 | 21.81 | 22.08 | 22.08 | -0.12 (-0.54%) | 16,391 |
| 11 Mar 2021 | USD | 22.15 | 22.2 | 22.07 | 22.2 | 22.2 | +0.12 (+0.54%) | 17,684 |
| 10 Mar 2021 | USD | 22.1 | 22.1 | 21.77 | 22.08 | 22.08 | +0.13 (+0.59%) | 26,500 |
| 9 Mar 2021 | USD | 21.42 | 22 | 21.42 | 21.95 | 21.95 | +0.45 (+2.09%) | 16,465 |
| 8 Mar 2021 | USD | 21.6 | 21.6 | 21.29 | 21.5 | 21.5 | +0.09 (+0.42%) | 25,557 |
| 5 Mar 2021 | USD | 21.62 | 21.79 | 21.41 | 21.41 | 21.41 | -0.27 (-1.25%) | 18,328 |
| 4 Mar 2021 | USD | 22 | 22 | 21.5 | 21.68 | 21.68 | +0.14 (+0.65%) | 17,628 |
| 3 Mar 2021 | USD | 22 | 22 | 21.35 | 21.54 | 21.54 | -0.11 (-0.51%) | 26,258 |
