| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 21.92 | 21.92 | 21.35 | 21.65 | 21.65 | -0.07 (-0.32%) | 46,573 |
| 1 Mar 2021 | USD | 21.78 | 22.1507 | 21.6788 | 21.72 | 21.72 | -0.06 (-0.28%) | 24,675 |
| 26 Feb 2021 | USD | 21.72 | 21.81 | 21.09 | 21.78 | 21.78 | +0.63 (+2.98%) | 56,259 |
| 25 Feb 2021 | USD | 21.6 | 23.1 | 21.12 | 21.15 | 21.15 | -0.32 (-1.49%) | 40,412 |
| 24 Feb 2021 | USD | 21.4 | 21.57 | 21.3791 | 21.47 | 21.47 | +0.07 (+0.33%) | 38,641 |
| 23 Feb 2021 | USD | 21.59 | 21.84 | 21.4 | 21.4 | 21.4 | -0.6 (-2.73%) | 87,192 |
| 22 Feb 2021 | USD | 21.23 | 22 | 21.23 | 22 | 22 | +0.7 (+3.29%) | 69,865 |
| 19 Feb 2021 | USD | 21.45 | 21.45 | 21.1608 | 21.3 | 21.3 | -0.11 (-0.51%) | 22,279 |
| 18 Feb 2021 | USD | 21.61 | 21.61 | 21.15 | 21.41 | 21.41 | -0.26 (-1.20%) | 20,975 |
| 17 Feb 2021 | USD | 22 | 22.56 | 21.16 | 21.67 | 21.67 | +0.12 (+0.56%) | 24,476 |
| 16 Feb 2021 | USD | 21.63 | 21.63 | 21.5 | 21.55 | 21.55 | -0.12 (-0.55%) | 16,086 |
| 12 Feb 2021 | USD | 21.61 | 21.69 | 21.52 | 21.67 | 21.67 | +0.145 (+0.67%) | 19,071 |
| 11 Feb 2021 | USD | 21.47 | 21.68 | 21.39 | 21.525 | 21.525 | +0.095 (+0.44%) | 31,055 |
| 10 Feb 2021 | USD | 21.47 | 21.47 | 21.3 | 21.43 | 21.43 | -0.05 (-0.23%) | 23,531 |
| 9 Feb 2021 | USD | 21.25 | 21.62 | 21.25 | 21.48 | 21.48 | +0.23 (+1.08%) | 20,713 |
| 8 Feb 2021 | USD | 21.03 | 21.39 | 21.025 | 21.25 | 21.25 | +0.22 (+1.05%) | 14,925 |
| 5 Feb 2021 | USD | 21.01 | 21.1382 | 20.97 | 21.03 | 21.03 | 0.0 (0.0%) | 28,774 |
| 4 Feb 2021 | USD | 21.02 | 21.15 | 20.9557 | 21.03 | 21.03 | -0.09 (-0.43%) | 30,278 |
| 3 Feb 2021 | USD | 21.08 | 21.21 | 20.9214 | 21.12 | 21.12 | +0.19 (+0.91%) | 8,350 |
| 2 Feb 2021 | USD | 20.86 | 21.05 | 20.86 | 20.93 | 20.93 | -0.01 (-0.05%) | 11,544 |
| 1 Feb 2021 | USD | 20.92 | 21.05 | 20.86 | 20.94 | 20.94 | +0.04 (+0.19%) | 14,644 |
| 29 Jan 2021 | USD | 21.03 | 21.03 | 20.8727 | 20.9 | 20.9 | -0.05 (-0.24%) | 24,499 |
| 28 Jan 2021 | USD | 20.9 | 21.0365 | 20.86 | 20.95 | 20.95 | +0.15 (+0.72%) | 11,244 |
| 27 Jan 2021 | USD | 20.85 | 21.03 | 20.76 | 20.8004 | 20.8004 | -0.05 (-0.24%) | 44,155 |
| 26 Jan 2021 | USD | 20.85 | 20.95 | 20.53 | 20.85 | 20.85 | +0.1 (+0.48%) | 31,362 |
| 25 Jan 2021 | USD | 20.81 | 20.85 | 20.61 | 20.75 | 20.75 | +0.042 (+0.20%) | 67,675 |
| 22 Jan 2021 | USD | 20.7 | 20.76 | 20.59 | 20.7082 | 20.7082 | +0.078 (+0.38%) | 37,043 |
| 21 Jan 2021 | USD | 20.68 | 20.71 | 20.46 | 20.63 | 20.63 | -0.08 (-0.39%) | 31,034 |
| 20 Jan 2021 | USD | 20.61 | 20.71 | 20.6 | 20.71 | 20.71 | +0.1 (+0.49%) | 19,764 |
| 19 Jan 2021 | USD | 20.58 | 20.65 | 20.49 | 20.61 | 20.61 | +0.085 (+0.41%) | 21,505 |
