| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 20.6 | 20.6 | 20.48 | 20.525 | 20.525 | +0.038 (+0.19%) | 14,934 |
| 14 Jan 2021 | USD | 20.47 | 20.52 | 20.43 | 20.487 | 20.487 | +0.027 (+0.13%) | 21,695 |
| 13 Jan 2021 | USD | 20.41 | 20.5 | 20.39 | 20.46 | 20.46 | -0.07 (-0.34%) | 18,803 |
| 12 Jan 2021 | USD | 20.47 | 20.56 | 20.38 | 20.53 | 20.53 | +0.14 (+0.69%) | 31,136 |
| 11 Jan 2021 | USD | 20.54 | 20.55 | 20.35 | 20.39 | 20.39 | -0.15 (-0.73%) | 81,464 |
| 8 Jan 2021 | USD | 20.595 | 20.595 | 20.48 | 20.54 | 20.54 | +0.07 (+0.34%) | 11,780 |
| 7 Jan 2021 | USD | 20.5 | 20.65 | 20.4 | 20.47 | 20.47 | +0.06 (+0.29%) | 30,952 |
| 6 Jan 2021 | USD | 20.56 | 20.5626 | 20.4 | 20.41 | 20.41 | -0.04 (-0.20%) | 34,601 |
| 5 Jan 2021 | USD | 20.46 | 20.52 | 20.365 | 20.45 | 20.45 | +0.09 (+0.44%) | 36,364 |
| 4 Jan 2021 | USD | 20.51 | 20.51 | 20.35 | 20.36 | 20.36 | -0.13 (-0.63%) | 43,403 |
| 31 Dec 2020 | USD | 20.56 | 20.64 | 20.45 | 20.49 | 20.49 | +0.04 (+0.20%) | 41,810 |
| 30 Dec 2020 | USD | 20.31 | 20.5 | 20.31 | 20.45 | 20.45 | +0.07 (+0.34%) | 29,085 |
| 29 Dec 2020 | USD | 20.28 | 20.4737 | 20.245 | 20.38 | 20.38 | +0.14 (+0.69%) | 40,538 |
| 28 Dec 2020 | USD | 20.33 | 20.35 | 20.21 | 20.24 | 20.24 | -0.11 (-0.54%) | 38,045 |
| 24 Dec 2020 | USD | 20.33 | 20.46 | 20.33 | 20.35 | 20.35 | -0.01 (-0.05%) | 13,335 |
| 23 Dec 2020 | USD | 20.55 | 20.5917 | 20.35 | 20.36 | 20.36 | -0.24 (-1.17%) | 46,372 |
| 22 Dec 2020 | USD | 20.71 | 20.7287 | 20.53 | 20.6 | 20.6 | -0.01 (-0.05%) | 30,407 |
| 21 Dec 2020 | USD | 20.86 | 20.86 | 20.5 | 20.61 | 20.61 | -0.11 (-0.53%) | 33,897 |
| 18 Dec 2020 | USD | 20.56 | 21.1778 | 20.53 | 20.72 | 20.72 | +0.16 (+0.78%) | 31,321 |
| 17 Dec 2020 | USD | 20.62 | 20.73 | 20.55 | 20.56 | 20.56 | -0.17 (-0.82%) | 26,929 |
| 16 Dec 2020 | USD | 20.69 | 20.81 | 20.59 | 20.73 | 20.73 | -0.07 (-0.34%) | 34,596 |
| 15 Dec 2020 | USD | 20.81 | 21.36 | 20.75 | 20.8 | 20.8 | -0.07 (-0.34%) | 24,120 |
| 14 Dec 2020 | USD | 20.81 | 21.1464 | 20.8 | 20.87 | 20.87 | -0.07 (-0.33%) | 37,854 |
| 11 Dec 2020 | USD | 21 | 21.35 | 20.9 | 20.94 | 20.94 | -0.19 (-0.90%) | 19,659 |
| 10 Dec 2020 | USD | 21 | 21.23 | 20.7701 | 21.13 | 21.13 | +0.13 (+0.62%) | 15,089 |
| 9 Dec 2020 | USD | 20.89 | 21 | 20.78 | 21 | 21 | +0.13 (+0.62%) | 41,537 |
| 8 Dec 2020 | USD | 20.79 | 20.9885 | 20.69 | 20.87 | 20.87 | +0.1 (+0.48%) | 61,084 |
| 7 Dec 2020 | USD | 20.84 | 20.9206 | 20.7608 | 20.77 | 20.77 | -0.03 (-0.14%) | 30,603 |
| 4 Dec 2020 | USD | 20.95 | 20.95 | 20.8 | 20.8 | 20.8 | -0.04 (-0.19%) | 27,510 |
| 3 Dec 2020 | USD | 21.1 | 21.1 | 20.77 | 20.84 | 20.84 | -0.13 (-0.62%) | 27,971 |
