| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 20.42 | 20.73 | 20.41 | 20.65 | 20.65 | +0.21 (+1.03%) | 30,905 |
| 8 Sep 2020 | USD | 20.48 | 20.51 | 20.1 | 20.44 | 20.44 | -0.07 (-0.34%) | 20,464 |
| 4 Sep 2020 | USD | 20.49 | 20.61 | 20.2985 | 20.51 | 20.51 | -0.01 (-0.05%) | 55,764 |
| 3 Sep 2020 | USD | 20.45 | 20.56 | 20.3601 | 20.52 | 20.52 | +0.06 (+0.29%) | 19,923 |
| 2 Sep 2020 | USD | 20.5 | 20.5 | 20.32 | 20.46 | 20.46 | +0.09 (+0.44%) | 31,510 |
| 1 Sep 2020 | USD | 20.48 | 20.49 | 20.2823 | 20.37 | 20.37 | +0.075 (+0.37%) | 34,865 |
| 31 Aug 2020 | USD | 20.62 | 20.75 | 20.225 | 20.295 | 20.295 | -0.225 (-1.10%) | 37,661 |
| 28 Aug 2020 | USD | 20.27 | 20.53 | 20.2557 | 20.52 | 20.52 | +0.21 (+1.03%) | 30,076 |
| 27 Aug 2020 | USD | 20.24 | 20.599 | 20.22 | 20.31 | 20.31 | -0.02 (-0.10%) | 25,868 |
| 26 Aug 2020 | USD | 20.52 | 20.52 | 20.07 | 20.33 | 20.33 | -0.165 (-0.81%) | 43,244 |
| 25 Aug 2020 | USD | 20.53 | 20.5685 | 20.45 | 20.495 | 20.495 | -0.005 (-0.02%) | 14,235 |
| 24 Aug 2020 | USD | 20.68 | 20.74 | 20.4701 | 20.5 | 20.5 | -0.11 (-0.53%) | 20,542 |
| 21 Aug 2020 | USD | 20.6 | 20.65 | 20.43 | 20.61 | 20.61 | 0.0 (0.0%) | 29,283 |
| 20 Aug 2020 | USD | 20.58 | 20.66 | 20.515 | 20.61 | 20.61 | +0.095 (+0.46%) | 31,701 |
| 19 Aug 2020 | USD | 20.5 | 20.65 | 20.445 | 20.515 | 20.515 | -0.065 (-0.32%) | 24,229 |
| 18 Aug 2020 | USD | 20.65 | 20.695 | 20.58 | 20.58 | 20.58 | -0.089 (-0.43%) | 14,436 |
| 17 Aug 2020 | USD | 20.6 | 20.75 | 20.545 | 20.6688 | 20.6688 | +0.079 (+0.38%) | 16,665 |
| 14 Aug 2020 | USD | 20.68 | 20.78 | 20.5074 | 20.59 | 20.59 | +0.013 (+0.06%) | 25,353 |
| 13 Aug 2020 | USD | 20.48 | 20.78 | 20.48 | 20.5773 | 20.5773 | +0.019 (+0.09%) | 27,191 |
| 12 Aug 2020 | USD | 20.72 | 20.72 | 20.49 | 20.5581 | 20.5581 | -0.002 (-0.01%) | 16,156 |
| 11 Aug 2020 | USD | 20.63 | 20.7 | 20.4886 | 20.56 | 20.56 | 0.0 (0.0%) | 9,524 |
| 10 Aug 2020 | USD | 20.68 | 20.7101 | 20.24 | 20.56 | 20.56 | -0.155 (-0.75%) | 21,198 |
| 7 Aug 2020 | USD | 20.8 | 20.8 | 20.65 | 20.715 | 20.715 | -0.065 (-0.31%) | 15,533 |
| 6 Aug 2020 | USD | 20.69 | 20.83 | 20.69 | 20.78 | 20.78 | +0.11 (+0.53%) | 16,733 |
| 5 Aug 2020 | USD | 20.64 | 20.72 | 20.6 | 20.67 | 20.67 | 0.0 (0.0%) | 16,840 |
| 4 Aug 2020 | USD | 20.47 | 20.72 | 20.47 | 20.67 | 20.67 | +0.13 (+0.63%) | 27,229 |
| 3 Aug 2020 | USD | 20.5 | 20.54 | 20.3101 | 20.54 | 20.54 | +0.225 (+1.11%) | 36,154 |
| 31 Jul 2020 | USD | 20.35 | 20.479 | 20.22 | 20.315 | 20.315 | +0.045 (+0.22%) | 27,622 |
| 30 Jul 2020 | USD | 20.06 | 20.28 | 20.06 | 20.27 | 20.27 | +0.09 (+0.45%) | 16,680 |
| 29 Jul 2020 | USD | 19.96 | 20.2965 | 19.96 | 20.18 | 20.18 | +0.23 (+1.15%) | 50,658 |
