| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 19.94 | 20.04 | 19.92 | 19.95 | 19.95 | +0.03 (+0.15%) | 16,548 |
| 27 Jul 2020 | USD | 19.85 | 20.01 | 19.85 | 19.92 | 19.92 | +0.02 (+0.10%) | 18,795 |
| 24 Jul 2020 | USD | 19.84 | 19.9497 | 19.84 | 19.9 | 19.9 | +0.1 (+0.51%) | 16,565 |
| 23 Jul 2020 | USD | 19.99 | 19.99 | 19.67 | 19.8 | 19.8 | -0.08 (-0.40%) | 57,256 |
| 22 Jul 2020 | USD | 19.88 | 20.02 | 19.77 | 19.88 | 19.88 | 0.0 (0.0%) | 41,685 |
| 21 Jul 2020 | USD | 19.97 | 19.99 | 19.84 | 19.88 | 19.88 | -0.04 (-0.20%) | 46,731 |
| 20 Jul 2020 | USD | 19.82 | 19.925 | 19.77 | 19.92 | 19.92 | +0.055 (+0.28%) | 16,909 |
| 17 Jul 2020 | USD | 19.9 | 19.93 | 19.83 | 19.865 | 19.865 | -0.025 (-0.13%) | 14,967 |
| 16 Jul 2020 | USD | 19.76 | 19.93 | 19.75 | 19.89 | 19.89 | +0.07 (+0.35%) | 30,631 |
| 15 Jul 2020 | USD | 19.75 | 19.8614 | 19.66 | 19.82 | 19.82 | +0.03 (+0.15%) | 22,636 |
| 14 Jul 2020 | USD | 19.62 | 19.79 | 19.51 | 19.79 | 19.79 | +0.14 (+0.71%) | 29,904 |
| 13 Jul 2020 | USD | 19.8 | 19.96 | 19.5 | 19.65 | 19.65 | -0.12 (-0.61%) | 33,020 |
| 10 Jul 2020 | USD | 19.67 | 19.78 | 19.67 | 19.77 | 19.77 | +0.12 (+0.61%) | 5,064 |
| 9 Jul 2020 | USD | 19.77 | 19.88 | 19.6 | 19.65 | 19.65 | -0.02 (-0.10%) | 24,968 |
| 8 Jul 2020 | USD | 19.65 | 19.8072 | 19.46 | 19.67 | 19.67 | 0.0 (0.0%) | 49,228 |
| 7 Jul 2020 | USD | 19.45 | 19.69 | 19.44 | 19.67 | 19.67 | +0.22 (+1.13%) | 61,338 |
| 6 Jul 2020 | USD | 19.71 | 19.75 | 19.39 | 19.45 | 19.45 | -0.2 (-1.02%) | 40,571 |
| 2 Jul 2020 | USD | 19.71 | 19.76 | 19.61 | 19.65 | 19.65 | +0.04 (+0.20%) | 20,117 |
| 1 Jul 2020 | USD | 19.65 | 19.7199 | 19.52 | 19.61 | 19.61 | -0.04 (-0.20%) | 25,579 |
| 30 Jun 2020 | USD | 19.61 | 19.65 | 19.36 | 19.65 | 19.65 | +0.06 (+0.31%) | 56,916 |
| 29 Jun 2020 | USD | 19.51 | 19.5977 | 19.376 | 19.59 | 19.59 | +0.08 (+0.41%) | 28,849 |
| 26 Jun 2020 | USD | 19.52 | 19.59 | 19.46 | 19.51 | 19.51 | +0.05 (+0.26%) | 25,379 |
| 25 Jun 2020 | USD | 19.32 | 19.46 | 19.3 | 19.46 | 19.46 | +0.19 (+0.99%) | 38,230 |
| 24 Jun 2020 | USD | 19.29 | 19.35 | 19.19 | 19.27 | 19.27 | -0.03 (-0.16%) | 42,664 |
| 23 Jun 2020 | USD | 19.38 | 19.38 | 19.251 | 19.3 | 19.3 | +0.1 (+0.52%) | 24,602 |
| 22 Jun 2020 | USD | 19.2 | 19.3 | 19.18 | 19.2 | 19.2 | -0.02 (-0.10%) | 61,022 |
| 19 Jun 2020 | USD | 19.34 | 19.38 | 19.22 | 19.22 | 19.22 | +0.03 (+0.16%) | 39,631 |
| 18 Jun 2020 | USD | 19.25 | 19.37 | 19.18 | 19.19 | 19.19 | +0.05 (+0.26%) | 36,359 |
| 17 Jun 2020 | USD | 19.4 | 19.45 | 19.02 | 19.14 | 19.14 | -0.23 (-1.19%) | 118,395 |
| 16 Jun 2020 | USD | 19.39 | 19.67 | 19.253 | 19.37 | 19.37 | +0.11 (+0.57%) | 58,846 |
