| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 19.09 | 19.36 | 19.09 | 19.26 | 19.26 | +0.025 (+0.13%) | 18,380 |
| 12 Jun 2020 | USD | 19.32 | 19.38 | 19.14 | 19.235 | 19.235 | +0.035 (+0.18%) | 14,075 |
| 11 Jun 2020 | USD | 19.13 | 19.33 | 19.02 | 19.2 | 19.2 | -0.17 (-0.88%) | 90,272 |
| 10 Jun 2020 | USD | 19.13 | 19.39 | 19.13 | 19.37 | 19.37 | +0.15 (+0.78%) | 54,385 |
| 9 Jun 2020 | USD | 19.38 | 19.38 | 19.08 | 19.22 | 19.22 | -0.1 (-0.52%) | 39,004 |
| 8 Jun 2020 | USD | 19.32 | 19.37 | 19.26 | 19.32 | 19.32 | +0.03 (+0.16%) | 29,649 |
| 5 Jun 2020 | USD | 19.34 | 19.37 | 19.08 | 19.29 | 19.29 | +0.06 (+0.31%) | 37,636 |
| 4 Jun 2020 | USD | 19.32 | 19.32 | 19.16 | 19.23 | 19.23 | +0.13 (+0.68%) | 22,985 |
| 3 Jun 2020 | USD | 19.31 | 19.39 | 18.61 | 19.1 | 19.1 | -0.17 (-0.88%) | 51,984 |
| 2 Jun 2020 | USD | 19.34 | 19.35 | 19.182 | 19.27 | 19.27 | +0.04 (+0.21%) | 29,814 |
| 1 Jun 2020 | USD | 19.16 | 19.28 | 19.1 | 19.23 | 19.23 | +0.18 (+0.94%) | 18,037 |
| 29 May 2020 | USD | 19.04 | 19.16 | 18.97 | 19.05 | 19.05 | +0.13 (+0.69%) | 24,289 |
| 28 May 2020 | USD | 18.76 | 18.92 | 18.56 | 18.92 | 18.92 | +0.25 (+1.34%) | 21,391 |
| 27 May 2020 | USD | 18.79 | 18.91 | 18.63 | 18.67 | 18.67 | +0.06 (+0.32%) | 48,845 |
| 26 May 2020 | USD | 18.45 | 18.71 | 18.38 | 18.61 | 18.61 | +0.2 (+1.09%) | 52,050 |
| 22 May 2020 | USD | 18.36 | 18.4453 | 18.28 | 18.41 | 18.41 | +0.16 (+0.88%) | 15,509 |
| 21 May 2020 | USD | 18.37 | 18.515 | 18.14 | 18.25 | 18.25 | -0.02 (-0.11%) | 40,688 |
| 20 May 2020 | USD | 18.32 | 18.4 | 18.17 | 18.27 | 18.27 | +0.03 (+0.16%) | 50,122 |
| 19 May 2020 | USD | 18.87 | 18.87 | 18.15 | 18.24 | 18.24 | -0.13 (-0.71%) | 30,778 |
| 18 May 2020 | USD | 18.42 | 18.42 | 18.19 | 18.37 | 18.37 | +0.03 (+0.16%) | 24,307 |
| 15 May 2020 | USD | 18.14 | 18.34 | 18.14 | 18.34 | 18.34 | +0.14 (+0.77%) | 21,206 |
| 14 May 2020 | USD | 18.34 | 18.34 | 17.99 | 18.2 | 18.2 | -0.08 (-0.44%) | 37,968 |
| 13 May 2020 | USD | 18.26 | 18.5 | 18.25 | 18.28 | 18.28 | -0.1 (-0.54%) | 29,069 |
| 12 May 2020 | USD | 18.5 | 18.61 | 18.36 | 18.38 | 18.38 | -0.16 (-0.86%) | 27,306 |
| 11 May 2020 | USD | 18.62 | 18.73 | 18.52 | 18.54 | 18.54 | -0.08 (-0.43%) | 43,749 |
| 8 May 2020 | USD | 18.66 | 18.7 | 18.49 | 18.62 | 18.62 | 0.0 (0.0%) | 12,593 |
| 7 May 2020 | USD | 18.78 | 18.8513 | 18.57 | 18.62 | 18.62 | -0.1 (-0.53%) | 23,282 |
| 6 May 2020 | USD | 18.7 | 18.93 | 18.67 | 18.72 | 18.72 | -0.07 (-0.37%) | 25,879 |
| 5 May 2020 | USD | 18.37 | 18.89 | 18.37 | 18.79 | 18.79 | +0.45 (+2.45%) | 76,450 |
| 4 May 2020 | USD | 18.46 | 18.4805 | 18.32 | 18.34 | 18.34 | +0.03 (+0.16%) | 13,216 |
