| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 18.28 | 18.5 | 18.08 | 18.31 | 18.31 | +0.015 (+0.08%) | 55,091 |
| 30 Apr 2020 | USD | 18.61 | 18.61 | 18.231 | 18.295 | 18.295 | -0.175 (-0.95%) | 47,669 |
| 29 Apr 2020 | USD | 18.74 | 18.74 | 18.2666 | 18.47 | 18.47 | +0.332 (+1.83%) | 93,871 |
| 28 Apr 2020 | USD | 18.13 | 18.24 | 17.88 | 18.1384 | 18.1384 | +0.278 (+1.56%) | 80,741 |
| 27 Apr 2020 | USD | 18.24 | 18.29 | 17.67 | 17.86 | 17.86 | -0.38 (-2.08%) | 70,661 |
| 24 Apr 2020 | USD | 18.32 | 18.34 | 18.1 | 18.24 | 18.24 | -0.14 (-0.76%) | 37,399 |
| 23 Apr 2020 | USD | 18.64 | 18.64 | 18.01 | 18.38 | 18.38 | -0.17 (-0.92%) | 30,146 |
| 22 Apr 2020 | USD | 18.82 | 18.82 | 18.41 | 18.55 | 18.55 | -0.17 (-0.91%) | 88,011 |
| 21 Apr 2020 | USD | 18.86 | 19.0746 | 18.65 | 18.72 | 18.72 | -0.18 (-0.95%) | 41,543 |
| 20 Apr 2020 | USD | 19.1 | 19.1 | 18.84 | 18.9 | 18.9 | -0.1 (-0.53%) | 36,067 |
| 17 Apr 2020 | USD | 18.99 | 19.2247 | 18.9 | 19 | 19 | +0.03 (+0.16%) | 25,670 |
| 16 Apr 2020 | USD | 18.91 | 19.03 | 18.81 | 18.97 | 18.97 | -0.02 (-0.11%) | 56,551 |
| 15 Apr 2020 | USD | 18.84 | 19.059 | 18.84 | 18.99 | 18.99 | +0.04 (+0.21%) | 14,347 |
| 14 Apr 2020 | USD | 18.89 | 19.14 | 18.86 | 18.95 | 18.95 | +0.06 (+0.32%) | 43,003 |
| 13 Apr 2020 | USD | 19.1 | 19.15 | 18.87 | 18.89 | 18.89 | -0.256 (-1.34%) | 26,118 |
| 9 Apr 2020 | USD | 18.82 | 19.39 | 18.82 | 19.1456 | 19.1456 | +0.556 (+2.99%) | 30,880 |
| 8 Apr 2020 | USD | 18.43 | 18.73 | 18.43 | 18.59 | 18.59 | +0.13 (+0.70%) | 48,115 |
| 7 Apr 2020 | USD | 18.51 | 18.6481 | 18.405 | 18.46 | 18.46 | +0.1 (+0.54%) | 84,067 |
| 6 Apr 2020 | USD | 18.6 | 18.6 | 18.19 | 18.36 | 18.36 | +0.1 (+0.55%) | 41,659 |
| 3 Apr 2020 | USD | 18.61 | 18.67 | 18.21 | 18.26 | 18.26 | -0.46 (-2.46%) | 40,407 |
| 2 Apr 2020 | USD | 18.7 | 18.9 | 18.55 | 18.72 | 18.72 | -0.16 (-0.85%) | 47,065 |
| 1 Apr 2020 | USD | 19.47 | 19.47 | 18.72 | 18.88 | 18.88 | -0.62 (-3.18%) | 20,903 |
| 31 Mar 2020 | USD | 19.73 | 19.7598 | 19.16 | 19.5 | 19.5 | +0.085 (+0.44%) | 32,578 |
| 30 Mar 2020 | USD | 19.37 | 19.8775 | 19.18 | 19.415 | 19.415 | +0.185 (+0.96%) | 44,422 |
| 27 Mar 2020 | USD | 18.88 | 19.38 | 18.88 | 19.23 | 19.23 | -0.22 (-1.13%) | 35,926 |
| 26 Mar 2020 | USD | 18.55 | 19.5088 | 18.55 | 19.45 | 19.45 | +1.043 (+5.66%) | 52,020 |
| 25 Mar 2020 | USD | 17.37 | 18.56 | 17.37 | 18.4073 | 18.4073 | +1.037 (+5.97%) | 44,002 |
| 24 Mar 2020 | USD | 16.95 | 17.66 | 16.94 | 17.37 | 17.37 | +0.55 (+3.27%) | 51,892 |
| 23 Mar 2020 | USD | 17.31 | 17.3699 | 16.53 | 16.82 | 16.82 | -0.55 (-3.17%) | 70,584 |
| 20 Mar 2020 | USD | 17.7 | 19.0887 | 16.65 | 17.37 | 17.37 | -0.27 (-1.53%) | 70,300 |
