| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 16.76 | 17.66 | 16 | 17.64 | 17.64 | +0.88 (+5.25%) | 54,907 |
| 18 Mar 2020 | USD | 18.29 | 18.41 | 16.15 | 16.76 | 16.76 | -1.9 (-10.18%) | 60,597 |
| 17 Mar 2020 | USD | 18.86 | 19.65 | 18.34 | 18.66 | 18.66 | -0.2 (-1.06%) | 64,676 |
| 16 Mar 2020 | USD | 19.1 | 19.39 | 18.6 | 18.86 | 18.86 | -0.948 (-4.78%) | 28,008 |
| 13 Mar 2020 | USD | 19.26 | 20.1056 | 19.05 | 19.8078 | 19.8078 | +0.638 (+3.33%) | 32,354 |
| 12 Mar 2020 | USD | 20.98 | 20.98 | 18.72 | 19.17 | 19.17 | -2.25 (-10.50%) | 88,105 |
| 11 Mar 2020 | USD | 22.25 | 22.25 | 21.35 | 21.42 | 21.42 | -0.72 (-3.25%) | 21,173 |
| 10 Mar 2020 | USD | 22.45 | 22.45 | 22.14 | 22.14 | 22.14 | -0.14 (-0.63%) | 18,505 |
| 9 Mar 2020 | USD | 22.16 | 22.66 | 22.16 | 22.28 | 22.28 | -0.39 (-1.72%) | 18,280 |
| 6 Mar 2020 | USD | 22.8 | 22.85 | 22.6 | 22.67 | 22.67 | -0.085 (-0.37%) | 18,243 |
| 5 Mar 2020 | USD | 23.01 | 23.01 | 22.6 | 22.755 | 22.755 | -0.365 (-1.58%) | 8,164 |
| 4 Mar 2020 | USD | 23.17 | 23.18 | 22.7517 | 23.12 | 23.12 | +0.38 (+1.67%) | 12,858 |
| 3 Mar 2020 | USD | 22.7 | 23.0984 | 22.643 | 22.74 | 22.74 | +0.15 (+0.66%) | 34,226 |
| 2 Mar 2020 | USD | 22.44 | 22.73 | 22.44 | 22.59 | 22.59 | +0.16 (+0.71%) | 14,669 |
| 28 Feb 2020 | USD | 22.09 | 22.48 | 22.09 | 22.43 | 22.43 | -0.19 (-0.84%) | 43,719 |
| 27 Feb 2020 | USD | 22.79 | 22.91 | 22.51 | 22.62 | 22.62 | -0.17 (-0.75%) | 42,970 |
| 26 Feb 2020 | USD | 22.77 | 22.85 | 22.7108 | 22.79 | 22.79 | +0.02 (+0.09%) | 29,849 |
| 25 Feb 2020 | USD | 22.7 | 22.79 | 22.7 | 22.77 | 22.77 | +0.07 (+0.31%) | 25,930 |
| 24 Feb 2020 | USD | 22.68 | 23 | 22.68 | 22.7 | 22.7 | +0.023 (+0.10%) | 48,773 |
| 21 Feb 2020 | USD | 22.58 | 22.91 | 22.58 | 22.677 | 22.677 | +0.097 (+0.43%) | 19,274 |
| 20 Feb 2020 | USD | 22.45 | 22.74 | 22.43 | 22.58 | 22.58 | +0.02 (+0.09%) | 34,561 |
| 19 Feb 2020 | USD | 22.45 | 22.56 | 22.4153 | 22.56 | 22.56 | +0.13 (+0.58%) | 17,370 |
| 18 Feb 2020 | USD | 22.4 | 22.44 | 22.3768 | 22.43 | 22.43 | +0.03 (+0.13%) | 13,560 |
| 14 Feb 2020 | USD | 22.61 | 22.61 | 22.36 | 22.4 | 22.4 | +0.02 (+0.09%) | 22,314 |
| 13 Feb 2020 | USD | 22.36 | 22.44 | 22.3565 | 22.38 | 22.38 | +0.02 (+0.09%) | 23,673 |
| 12 Feb 2020 | USD | 22.36 | 22.4 | 22.23 | 22.36 | 22.36 | 0.0 (0.0%) | 17,310 |
| 11 Feb 2020 | USD | 22.34 | 22.43 | 22.31 | 22.36 | 22.36 | -0.04 (-0.18%) | 10,233 |
| 10 Feb 2020 | USD | 22.52 | 22.52 | 22.21 | 22.4 | 22.4 | -0.06 (-0.27%) | 18,607 |
| 7 Feb 2020 | USD | 22.38 | 22.5 | 22.3503 | 22.46 | 22.46 | +0.05 (+0.22%) | 23,568 |
| 6 Feb 2020 | USD | 22.35 | 22.429 | 22.26 | 22.41 | 22.41 | +0.06 (+0.27%) | 17,016 |
