| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 21.88 | 21.91 | 21.77 | 21.8 | 21.8 | -0.1 (-0.46%) | 18,110 |
| 20 Dec 2019 | USD | 21.91 | 21.91 | 21.7683 | 21.9 | 21.9 | -0.01 (-0.05%) | 36,648 |
| 19 Dec 2019 | USD | 21.63 | 21.91 | 21.56 | 21.91 | 21.91 | +0.2 (+0.92%) | 46,122 |
| 18 Dec 2019 | USD | 21.7 | 21.72 | 21.57 | 21.71 | 21.71 | +0.02 (+0.09%) | 52,009 |
| 17 Dec 2019 | USD | 21.63 | 21.7 | 21.501 | 21.69 | 21.69 | +0.05 (+0.23%) | 35,963 |
| 16 Dec 2019 | USD | 21.73 | 21.8646 | 21.24 | 21.64 | 21.64 | -0.228 (-1.04%) | 69,942 |
| 13 Dec 2019 | USD | 21.86 | 21.8799 | 21.75 | 21.868 | 21.868 | +0.128 (+0.59%) | 15,265 |
| 12 Dec 2019 | USD | 22.08 | 22.2802 | 21.73 | 21.74 | 21.74 | -0.45 (-2.03%) | 99,360 |
| 11 Dec 2019 | USD | 22.33 | 22.33 | 22.15 | 22.19 | 22.19 | -0.13 (-0.58%) | 31,685 |
| 10 Dec 2019 | USD | 22.43 | 22.43 | 22.24 | 22.32 | 22.32 | -0.01 (-0.04%) | 20,525 |
| 9 Dec 2019 | USD | 22.55 | 22.63 | 22.15 | 22.33 | 22.33 | -0.17 (-0.76%) | 37,939 |
| 6 Dec 2019 | USD | 22.66 | 22.68 | 22.2781 | 22.5 | 22.5 | -0.18 (-0.79%) | 18,435 |
| 5 Dec 2019 | USD | 22.55 | 22.69 | 22.425 | 22.68 | 22.68 | 0.0 (0.0%) | 12,847 |
| 4 Dec 2019 | USD | 22.6073 | 22.69 | 22.42 | 22.68 | 22.68 | +0.2 (+0.89%) | 22,116 |
| 3 Dec 2019 | USD | 22.53 | 22.6883 | 22.3269 | 22.48 | 22.48 | -0.095 (-0.42%) | 26,193 |
| 2 Dec 2019 | USD | 22.28 | 22.62 | 22.08 | 22.5746 | 22.5746 | +0.245 (+1.10%) | 49,593 |
| 29 Nov 2019 | USD | 22.35 | 22.35 | 22.19 | 22.33 | 22.33 | +0.01 (+0.04%) | 13,481 |
| 28 Nov 2019 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 22.25 | 22.3211 | 22.25 | 22.32 | 22.32 | -0.03 (-0.13%) | 10,259 |
| 26 Nov 2019 | USD | 22.04 | 22.35 | 21.99 | 22.35 | 22.35 | +0.35 (+1.59%) | 81,111 |
| 25 Nov 2019 | USD | 21.97 | 22.07 | 21.97 | 22 | 22 | -0.05 (-0.23%) | 29,233 |
| 22 Nov 2019 | USD | 21.99 | 22.1 | 21.94 | 22.05 | 22.05 | +0.09 (+0.41%) | 27,296 |
| 21 Nov 2019 | USD | 22.14 | 22.15 | 21.89 | 21.96 | 21.96 | -0.23 (-1.04%) | 37,977 |
| 20 Nov 2019 | USD | 22.15 | 22.26 | 22.14 | 22.19 | 22.19 | +0.03 (+0.14%) | 25,689 |
| 19 Nov 2019 | USD | 22.15 | 22.24 | 22.11 | 22.16 | 22.16 | -0.05 (-0.23%) | 43,143 |
| 18 Nov 2019 | USD | 22.15 | 22.26 | 22.04 | 22.21 | 22.21 | +0.06 (+0.27%) | 25,062 |
| 15 Nov 2019 | USD | 22.02 | 22.17 | 21.95 | 22.15 | 22.15 | +0.08 (+0.36%) | 54,558 |
| 14 Nov 2019 | USD | 22.52 | 22.52 | 21.98 | 22.07 | 22.07 | -0.39 (-1.74%) | 87,404 |
| 13 Nov 2019 | USD | 24.05 | 24.05 | 22.33 | 22.46 | 22.46 | -1.59 (-6.61%) | 111,023 |
| 12 Nov 2019 | USD | 23.74 | 24.12 | 23.6995 | 24.05 | 24.05 | +0.18 (+0.75%) | 25,946 |
