| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 23.65 | 24.1 | 23.5803 | 23.87 | 23.87 | +0.278 (+1.18%) | 20,608 |
| 8 Nov 2019 | USD | 23.53 | 23.917 | 23.31 | 23.5923 | 23.5923 | +0.282 (+1.21%) | 11,564 |
| 7 Nov 2019 | USD | 24.03 | 24.03 | 22.95 | 23.31 | 23.31 | -0.78 (-3.24%) | 17,961 |
| 6 Nov 2019 | USD | 23.75 | 24.26 | 23.6493 | 24.09 | 24.09 | +0.37 (+1.56%) | 21,771 |
| 5 Nov 2019 | USD | 23.45 | 23.73 | 23.2584 | 23.72 | 23.72 | +0.19 (+0.81%) | 9,327 |
| 4 Nov 2019 | USD | 23.62 | 23.63 | 23.3315 | 23.53 | 23.53 | -0.11 (-0.47%) | 18,236 |
| 1 Nov 2019 | USD | 23.42 | 23.76 | 23.42 | 23.64 | 23.64 | +0.11 (+0.47%) | 8,918 |
| 31 Oct 2019 | USD | 23.54 | 23.54 | 23.3577 | 23.53 | 23.53 | +0.16 (+0.68%) | 15,913 |
| 30 Oct 2019 | USD | 23.25 | 23.5 | 23.21 | 23.37 | 23.37 | +0.17 (+0.73%) | 17,899 |
| 29 Oct 2019 | USD | 23.2 | 23.3 | 23.037 | 23.2 | 23.2 | +0.1 (+0.43%) | 25,027 |
| 28 Oct 2019 | USD | 22.94 | 23.45 | 22.7781 | 23.1 | 23.1 | +0.02 (+0.09%) | 16,845 |
| 25 Oct 2019 | USD | 23.25 | 23.4 | 22.75 | 23.08 | 23.08 | -0.02 (-0.09%) | 14,318 |
| 24 Oct 2019 | USD | 23.59 | 23.59 | 22.94 | 23.1 | 23.1 | -0.49 (-2.08%) | 15,708 |
| 23 Oct 2019 | USD | 23.19 | 23.59 | 23.08 | 23.59 | 23.59 | +0.56 (+2.43%) | 17,485 |
| 22 Oct 2019 | USD | 22.85 | 23.3 | 22.85 | 23.03 | 23.03 | +0.13 (+0.57%) | 12,228 |
| 21 Oct 2019 | USD | 22.85 | 22.9 | 22.55 | 22.9 | 22.9 | +0.05 (+0.22%) | 39,794 |
| 18 Oct 2019 | USD | 22.77 | 22.85 | 22.6 | 22.85 | 22.85 | +0.158 (+0.69%) | 20,116 |
| 17 Oct 2019 | USD | 22.73 | 22.87 | 22.54 | 22.6923 | 22.6923 | +0.102 (+0.45%) | 21,391 |
| 16 Oct 2019 | USD | 22.5 | 22.8 | 22.5 | 22.59 | 22.59 | +0.02 (+0.09%) | 21,462 |
| 15 Oct 2019 | USD | 22.52 | 22.61 | 22.4501 | 22.57 | 22.57 | +0.1 (+0.45%) | 34,957 |
| 14 Oct 2019 | USD | 22.58 | 22.58 | 22.41 | 22.47 | 22.47 | +0.04 (+0.18%) | 9,971 |
| 11 Oct 2019 | USD | 22.55 | 22.57 | 22.43 | 22.43 | 22.43 | +0.01 (+0.04%) | 33,268 |
| 10 Oct 2019 | USD | 22.87 | 23.09 | 22.42 | 22.42 | 22.42 | -0.4 (-1.75%) | 32,953 |
| 9 Oct 2019 | USD | 22.81 | 23.04 | 22.72 | 22.82 | 22.82 | -0.02 (-0.09%) | 12,318 |
| 8 Oct 2019 | USD | 22.8 | 23 | 22.7538 | 22.84 | 22.84 | +0.01 (+0.04%) | 9,831 |
| 7 Oct 2019 | USD | 22.84 | 23 | 22.65 | 22.83 | 22.83 | -0.02 (-0.09%) | 26,952 |
| 4 Oct 2019 | USD | 22.85 | 22.85 | 22.71 | 22.85 | 22.85 | +0.15 (+0.66%) | 22,690 |
| 3 Oct 2019 | USD | 22.75 | 22.85 | 22.62 | 22.7 | 22.7 | -0.05 (-0.22%) | 10,683 |
| 2 Oct 2019 | USD | 22.75 | 22.75 | 22.6238 | 22.75 | 22.75 | +0.079 (+0.35%) | 7,404 |
| 1 Oct 2019 | USD | 22.54 | 22.75 | 22.465 | 22.6711 | 22.6711 | +0.101 (+0.45%) | 14,094 |
