| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 22.56 | 22.57 | 22.41 | 22.57 | 22.57 | +0.11 (+0.49%) | 19,113 |
| 27 Sep 2019 | USD | 22.27 | 22.48 | 22.1605 | 22.46 | 22.46 | +0.22 (+0.99%) | 7,898 |
| 26 Sep 2019 | USD | 22.38 | 22.48 | 22.2 | 22.24 | 22.24 | +0.015 (+0.07%) | 24,659 |
| 25 Sep 2019 | USD | 22.08 | 22.35 | 22.0518 | 22.225 | 22.225 | +0.135 (+0.61%) | 18,626 |
| 24 Sep 2019 | USD | 22.67 | 22.67 | 21.95 | 22.09 | 22.09 | +0.17 (+0.78%) | 48,971 |
| 23 Sep 2019 | USD | 22.72 | 22.72 | 21.92 | 21.92 | 21.92 | -0.756 (-3.33%) | 23,306 |
| 20 Sep 2019 | USD | 22.67 | 22.74 | 22.5664 | 22.6759 | 22.6759 | +0.006 (+0.03%) | 7,259 |
| 19 Sep 2019 | USD | 22.62 | 23.07 | 22.62 | 22.67 | 22.67 | +0.1 (+0.44%) | 13,986 |
| 18 Sep 2019 | USD | 22.35 | 22.9 | 22.27 | 22.57 | 22.57 | +0.22 (+0.98%) | 8,775 |
| 17 Sep 2019 | USD | 22.24 | 22.74 | 22.099 | 22.35 | 22.35 | +0.09 (+0.40%) | 8,841 |
| 16 Sep 2019 | USD | 22.76 | 22.84 | 22.26 | 22.26 | 22.26 | -0.19 (-0.85%) | 22,733 |
| 13 Sep 2019 | USD | 22.31 | 22.46 | 21.92 | 22.45 | 22.45 | +0.19 (+0.85%) | 16,611 |
| 12 Sep 2019 | USD | 22.52 | 22.5416 | 22.24 | 22.26 | 22.26 | -0.195 (-0.87%) | 21,169 |
| 11 Sep 2019 | USD | 22.56 | 22.57 | 22.34 | 22.455 | 22.455 | -0.035 (-0.16%) | 38,646 |
| 10 Sep 2019 | USD | 22.52 | 22.59 | 22.4814 | 22.49 | 22.49 | -0.06 (-0.27%) | 19,712 |
| 9 Sep 2019 | USD | 22.56 | 22.63 | 22.55 | 22.55 | 22.55 | -0.088 (-0.39%) | 10,628 |
| 6 Sep 2019 | USD | 22.63 | 22.665 | 22.52 | 22.6376 | 22.6376 | +0.028 (+0.12%) | 9,399 |
| 5 Sep 2019 | USD | 22.79 | 22.79 | 22.48 | 22.61 | 22.61 | -0.15 (-0.66%) | 43,100 |
| 4 Sep 2019 | USD | 22.76 | 22.8 | 22.7 | 22.76 | 22.76 | +0.01 (+0.04%) | 11,342 |
| 3 Sep 2019 | USD | 22.68 | 22.76 | 22.66 | 22.75 | 22.75 | -0.04 (-0.18%) | 12,611 |
| 2 Sep 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 22.77 | 22.8223 | 22.67 | 22.79 | 22.79 | +0.08 (+0.35%) | 12,863 |
| 29 Aug 2019 | USD | 22.74 | 22.96 | 22.7 | 22.71 | 22.71 | -0.09 (-0.39%) | 19,330 |
| 28 Aug 2019 | USD | 22.72 | 22.96 | 22.72 | 22.8 | 22.8 | +0.04 (+0.18%) | 17,420 |
| 27 Aug 2019 | USD | 22.86 | 23 | 22.69 | 22.76 | 22.76 | +0.004 (+0.02%) | 29,277 |
| 26 Aug 2019 | USD | 22.7598 | 22.82 | 22.72 | 22.7562 | 22.7562 | -0.014 (-0.06%) | 18,161 |
| 23 Aug 2019 | USD | 22.92 | 22.94 | 22.72 | 22.77 | 22.77 | -0.1 (-0.44%) | 44,888 |
| 22 Aug 2019 | USD | 23.14 | 23.14 | 22.76 | 22.87 | 22.87 | -0.365 (-1.57%) | 21,293 |
| 21 Aug 2019 | USD | 23 | 23.42 | 23 | 23.2346 | 23.2346 | +0.315 (+1.37%) | 23,835 |
| 20 Aug 2019 | USD | 22.93 | 23 | 22.8297 | 22.92 | 22.92 | -0.01 (-0.04%) | 13,676 |
