| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 22.86 | 23 | 22.64 | 22.93 | 22.93 | +0.01 (+0.04%) | 18,922 |
| 16 Aug 2019 | USD | 22.99 | 23 | 22.8 | 22.92 | 22.92 | -0.05 (-0.22%) | 27,577 |
| 15 Aug 2019 | USD | 23.04 | 23.09 | 22.94 | 22.97 | 22.97 | -0.07 (-0.30%) | 15,836 |
| 14 Aug 2019 | USD | 22.95 | 23.09 | 22.8774 | 23.04 | 23.04 | +0.12 (+0.52%) | 20,035 |
| 13 Aug 2019 | USD | 22.9 | 22.95 | 22.791 | 22.92 | 22.92 | -0.03 (-0.13%) | 19,143 |
| 12 Aug 2019 | USD | 22.89 | 22.95 | 22.84 | 22.95 | 22.95 | +0.01 (+0.04%) | 15,725 |
| 9 Aug 2019 | USD | 22.94 | 22.94 | 22.808 | 22.94 | 22.94 | +0.09 (+0.39%) | 19,310 |
| 8 Aug 2019 | USD | 22.77 | 22.94 | 22.67 | 22.85 | 22.85 | -0.1 (-0.44%) | 46,471 |
| 7 Aug 2019 | USD | 22.69 | 23.18 | 22.45 | 22.95 | 22.95 | +0.26 (+1.15%) | 47,701 |
| 6 Aug 2019 | USD | 22.7 | 22.83 | 22.68 | 22.69 | 22.69 | -0.06 (-0.26%) | 28,555 |
| 5 Aug 2019 | USD | 22.8 | 22.8 | 22.69 | 22.75 | 22.75 | -0.075 (-0.33%) | 30,953 |
| 2 Aug 2019 | USD | 22.84 | 22.9 | 22.72 | 22.825 | 22.825 | -0.015 (-0.07%) | 15,266 |
| 1 Aug 2019 | USD | 22.78 | 22.9399 | 22.76 | 22.84 | 22.84 | +0.06 (+0.26%) | 29,557 |
| 31 Jul 2019 | USD | 22.95 | 23.06 | 22.78 | 22.78 | 22.78 | -0.17 (-0.74%) | 17,010 |
| 30 Jul 2019 | USD | 23 | 23.0387 | 22.821 | 22.95 | 22.95 | -0.05 (-0.22%) | 29,432 |
| 29 Jul 2019 | USD | 23.15 | 23.28 | 23 | 23 | 23 | -0.15 (-0.65%) | 33,603 |
| 26 Jul 2019 | USD | 23.23 | 23.23 | 23.14 | 23.15 | 23.15 | -0.15 (-0.64%) | 15,757 |
| 25 Jul 2019 | USD | 23.41 | 23.41 | 23.2 | 23.3 | 23.3 | -0.06 (-0.26%) | 14,165 |
| 24 Jul 2019 | USD | 23.35 | 23.41 | 23.22 | 23.36 | 23.36 | +0.065 (+0.28%) | 11,926 |
| 23 Jul 2019 | USD | 23.44 | 23.45 | 23.2 | 23.295 | 23.295 | -0.155 (-0.66%) | 33,455 |
| 22 Jul 2019 | USD | 23.48 | 23.5 | 23.2 | 23.45 | 23.45 | -0.05 (-0.21%) | 32,690 |
| 19 Jul 2019 | USD | 23.44 | 23.5 | 23.18 | 23.5 | 23.5 | +0.06 (+0.26%) | 38,511 |
| 18 Jul 2019 | USD | 23.42 | 23.75 | 23.42 | 23.44 | 23.44 | 0.0 (0.0%) | 32,204 |
| 17 Jul 2019 | USD | 23.68 | 23.74 | 23.425 | 23.44 | 23.44 | -0.28 (-1.18%) | 26,576 |
| 16 Jul 2019 | USD | 23.87 | 23.99 | 23.5001 | 23.72 | 23.72 | -0.15 (-0.63%) | 9,584 |
| 15 Jul 2019 | USD | 23.71 | 24.03 | 23.7 | 23.87 | 23.87 | +0.05 (+0.21%) | 15,057 |
| 12 Jul 2019 | USD | 24.52 | 24.52 | 23.7811 | 23.82 | 23.82 | -0.88 (-3.56%) | 29,190 |
| 11 Jul 2019 | USD | 23.83 | 24.75 | 23.5851 | 24.7 | 24.7 | +0.7 (+2.92%) | 38,492 |
| 10 Jul 2019 | USD | 23.5 | 24 | 23.3076 | 24 | 24 | +0.5 (+2.13%) | 36,772 |
| 9 Jul 2019 | USD | 23 | 23.5 | 22.87 | 23.5 | 23.5 | +0.52 (+2.26%) | 28,527 |
