| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 22.32 | 22.33 | 22.23 | 22.23 | 22.23 | -0.08 (-0.36%) | 11,489 |
| 23 May 2019 | USD | 22.25 | 22.4332 | 22.19 | 22.31 | 22.31 | +0.01 (+0.04%) | 16,313 |
| 22 May 2019 | USD | 22.44 | 22.5 | 22.3 | 22.3 | 22.3 | -0.09 (-0.40%) | 37,717 |
| 21 May 2019 | USD | 22.45 | 22.7375 | 22.17 | 22.39 | 22.39 | -0.05 (-0.22%) | 25,584 |
| 20 May 2019 | USD | 22.29 | 22.83 | 22.19 | 22.44 | 22.44 | +0.15 (+0.67%) | 48,040 |
| 17 May 2019 | USD | 22.2 | 22.29 | 22.1538 | 22.29 | 22.29 | +0.09 (+0.41%) | 25,342 |
| 16 May 2019 | USD | 22.15 | 22.28 | 22.13 | 22.2 | 22.2 | 0.0 (0.0%) | 50,995 |
| 15 May 2019 | USD | 22.22 | 22.28 | 22.13 | 22.2 | 22.2 | 0.0 (0.0%) | 21,665 |
| 14 May 2019 | USD | 22.27 | 22.28 | 22.16 | 22.2 | 22.2 | -0.07 (-0.31%) | 32,363 |
| 13 May 2019 | USD | 22.38 | 22.75 | 22.22 | 22.27 | 22.27 | -0.1 (-0.45%) | 25,239 |
| 10 May 2019 | USD | 22.25 | 22.37 | 22.25 | 22.37 | 22.37 | +0.19 (+0.86%) | 9,237 |
| 9 May 2019 | USD | 22.23 | 22.25 | 22.15 | 22.18 | 22.18 | +0.036 (+0.16%) | 15,448 |
| 8 May 2019 | USD | 22.2 | 22.2 | 22.1304 | 22.1439 | 22.1439 | -0.056 (-0.25%) | 16,684 |
| 7 May 2019 | USD | 22.32 | 22.34 | 22.18 | 22.2 | 22.2 | +0.02 (+0.09%) | 26,306 |
| 6 May 2019 | USD | 22.33 | 22.33 | 22.1726 | 22.18 | 22.18 | -0.06 (-0.27%) | 12,733 |
| 3 May 2019 | USD | 22.31 | 22.31 | 22.0001 | 22.24 | 22.24 | +0.19 (+0.86%) | 12,407 |
| 2 May 2019 | USD | 22.45 | 22.94 | 21.98 | 22.05 | 22.05 | -0.45 (-2%) | 41,731 |
| 1 May 2019 | USD | 22.2 | 22.5 | 22.04 | 22.5 | 22.5 | +0.45 (+2.04%) | 45,803 |
| 30 Apr 2019 | USD | 22 | 22.1 | 21.9701 | 22.05 | 22.05 | +0.08 (+0.36%) | 19,810 |
| 29 Apr 2019 | USD | 21.87 | 22 | 21.821 | 21.97 | 21.97 | +0.12 (+0.55%) | 21,476 |
| 26 Apr 2019 | USD | 21.65 | 21.85 | 21.65 | 21.85 | 21.85 | +0.27 (+1.25%) | 36,423 |
| 25 Apr 2019 | USD | 21.65 | 21.65 | 21.53 | 21.58 | 21.58 | +0.03 (+0.14%) | 15,359 |
| 24 Apr 2019 | USD | 21.58 | 21.68 | 21.54 | 21.55 | 21.55 | -0.1 (-0.46%) | 25,028 |
| 23 Apr 2019 | USD | 21.69 | 21.74 | 21.49 | 21.65 | 21.65 | +0.01 (+0.05%) | 53,838 |
| 22 Apr 2019 | USD | 21.77 | 21.85 | 21.54 | 21.64 | 21.64 | -0.07 (-0.32%) | 36,686 |
| 19 Apr 2019 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 21.9 | 21.99 | 21.58 | 21.71 | 21.71 | -0.19 (-0.87%) | 50,765 |
| 17 Apr 2019 | USD | 21.72 | 21.9 | 21.7 | 21.9 | 21.9 | +0.1 (+0.46%) | 36,268 |
| 16 Apr 2019 | USD | 21.85 | 21.85 | 21.71 | 21.8 | 21.8 | -0.05 (-0.23%) | 34,495 |
