| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 21.85 | 21.85 | 21.75 | 21.85 | 21.85 | +0.02 (+0.09%) | 32,970 |
| 12 Apr 2019 | USD | 21.76 | 21.8997 | 21.76 | 21.83 | 21.83 | +0.09 (+0.41%) | 8,559 |
| 11 Apr 2019 | USD | 21.75 | 21.9 | 21.7 | 21.74 | 21.74 | +0.02 (+0.09%) | 20,344 |
| 10 Apr 2019 | USD | 22.2 | 22.2 | 21.6598 | 21.72 | 21.72 | -0.48 (-2.16%) | 40,029 |
| 9 Apr 2019 | USD | 21.83 | 22.51 | 21.5201 | 22.2 | 22.2 | +0.3 (+1.37%) | 34,443 |
| 8 Apr 2019 | USD | 21.48 | 21.9 | 21.4137 | 21.9 | 21.9 | +0.45 (+2.10%) | 70,076 |
| 5 Apr 2019 | USD | 21.25 | 21.46 | 21.2 | 21.45 | 21.45 | +0.21 (+0.99%) | 49,166 |
| 4 Apr 2019 | USD | 21.21 | 21.26 | 21.1865 | 21.24 | 21.24 | +0.08 (+0.38%) | 15,096 |
| 3 Apr 2019 | USD | 21.12 | 21.26 | 21.12 | 21.16 | 21.16 | +0.03 (+0.14%) | 20,099 |
| 2 Apr 2019 | USD | 21.12 | 21.16 | 21.075 | 21.13 | 21.13 | -0.03 (-0.14%) | 26,301 |
| 1 Apr 2019 | USD | 21.12 | 21.16 | 21 | 21.16 | 21.16 | +0.04 (+0.19%) | 26,235 |
| 29 Mar 2019 | USD | 21.17 | 21.17 | 21.05 | 21.12 | 21.12 | -0.05 (-0.24%) | 28,318 |
| 28 Mar 2019 | USD | 21 | 21.18 | 21 | 21.17 | 21.17 | +0.16 (+0.76%) | 33,486 |
| 27 Mar 2019 | USD | 21.06 | 21.07 | 20.97 | 21.01 | 21.01 | +0.1 (+0.48%) | 55,635 |
| 26 Mar 2019 | USD | 20.99 | 21.02 | 20.89 | 20.91 | 20.91 | -0.09 (-0.43%) | 26,882 |
| 25 Mar 2019 | USD | 21.07 | 21.09 | 20.91 | 21 | 21 | 0.0 (0.0%) | 23,093 |
| 22 Mar 2019 | USD | 21.11 | 21.11 | 21 | 21 | 21 | +0.02 (+0.10%) | 30,856 |
| 21 Mar 2019 | USD | 21.01 | 21.08 | 20.9681 | 20.98 | 20.98 | -0.01 (-0.05%) | 40,697 |
| 20 Mar 2019 | USD | 20.86 | 21 | 20.7922 | 20.99 | 20.99 | +0.09 (+0.43%) | 29,328 |
| 19 Mar 2019 | USD | 20.8 | 20.95 | 20.76 | 20.9 | 20.9 | +0.12 (+0.58%) | 29,352 |
| 18 Mar 2019 | USD | 20.9 | 21.026 | 20.72 | 20.78 | 20.78 | -0.17 (-0.81%) | 49,600 |
| 15 Mar 2019 | USD | 20.97 | 21.07 | 20.9 | 20.95 | 20.95 | -0.05 (-0.24%) | 16,059 |
| 14 Mar 2019 | USD | 21.01 | 21.1151 | 20.91 | 21 | 21 | -0.01 (-0.05%) | 18,404 |
| 13 Mar 2019 | USD | 21.25 | 21.32 | 20.98 | 21.01 | 21.01 | -0.22 (-1.04%) | 78,912 |
| 12 Mar 2019 | USD | 21.27 | 21.3399 | 21.23 | 21.23 | 21.23 | +0.01 (+0.05%) | 8,411 |
| 11 Mar 2019 | USD | 21.6 | 21.6 | 21.1 | 21.22 | 21.22 | -0.28 (-1.30%) | 37,896 |
| 8 Mar 2019 | USD | 21.45 | 21.56 | 21.45 | 21.5 | 21.5 | 0.0 (0.0%) | 10,158 |
| 7 Mar 2019 | USD | 21.56 | 21.56 | 21.2837 | 21.5 | 21.5 | -0.04 (-0.19%) | 22,337 |
| 6 Mar 2019 | USD | 21.66 | 21.7 | 21.4715 | 21.54 | 21.54 | -0.3 (-1.37%) | 29,912 |
| 5 Mar 2019 | USD | 21.15 | 21.9846 | 21.15 | 21.84 | 21.84 | +0.39 (+1.82%) | 46,036 |
