| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 21.03 | 21.45 | 20.9719 | 21.45 | 21.45 | +0.5 (+2.39%) | 34,518 |
| 1 Mar 2019 | USD | 21.08 | 21.1299 | 20.945 | 20.95 | 20.95 | 0.0 (0.0%) | 26,321 |
| 28 Feb 2019 | USD | 21.21 | 21.21 | 20.92 | 20.95 | 20.95 | -0.15 (-0.71%) | 33,851 |
| 27 Feb 2019 | USD | 21.12 | 21.1799 | 20.9815 | 21.1 | 21.1 | -0.03 (-0.14%) | 9,241 |
| 26 Feb 2019 | USD | 20.93 | 21.1699 | 20.93 | 21.13 | 21.13 | +0.2 (+0.96%) | 34,875 |
| 25 Feb 2019 | USD | 21.1 | 21.14 | 20.93 | 20.93 | 20.93 | -0.11 (-0.52%) | 27,322 |
| 22 Feb 2019 | USD | 21.16 | 21.39 | 21.01 | 21.04 | 21.04 | +0.03 (+0.14%) | 39,708 |
| 21 Feb 2019 | USD | 21.56 | 21.71 | 21 | 21.01 | 21.01 | -0.43 (-2.01%) | 56,597 |
| 20 Feb 2019 | USD | 21.56 | 21.56 | 21.1427 | 21.44 | 21.44 | -0.24 (-1.11%) | 38,220 |
| 19 Feb 2019 | USD | 21.27 | 21.8 | 21.27 | 21.68 | 21.68 | +0.4 (+1.88%) | 54,355 |
| 18 Feb 2019 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 21.36 | 21.407 | 21.0995 | 21.28 | 21.28 | +0.08 (+0.38%) | 19,787 |
| 14 Feb 2019 | USD | 21 | 21.24 | 20.9472 | 21.2 | 21.2 | +0.21 (+1.00%) | 26,850 |
| 13 Feb 2019 | USD | 20.93 | 21 | 20.8339 | 20.99 | 20.99 | +0.014 (+0.07%) | 14,331 |
| 12 Feb 2019 | USD | 20.82 | 20.99 | 20.75 | 20.9762 | 20.9762 | +0.156 (+0.75%) | 21,842 |
| 11 Feb 2019 | USD | 20.75 | 20.82 | 20.7495 | 20.82 | 20.82 | +0.06 (+0.29%) | 9,218 |
| 8 Feb 2019 | USD | 20.49 | 20.76 | 20.49 | 20.76 | 20.76 | +0.29 (+1.42%) | 23,661 |
| 7 Feb 2019 | USD | 20.83 | 20.85 | 20.47 | 20.47 | 20.47 | -0.34 (-1.63%) | 37,414 |
| 6 Feb 2019 | USD | 20.92 | 21.47 | 20.72 | 20.81 | 20.81 | +0.02 (+0.10%) | 90,217 |
| 5 Feb 2019 | USD | 20.83 | 20.92 | 20.79 | 20.79 | 20.79 | -0.19 (-0.91%) | 23,713 |
| 4 Feb 2019 | USD | 20.9 | 20.98 | 20.66 | 20.98 | 20.98 | -0.01 (-0.05%) | 34,403 |
| 1 Feb 2019 | USD | 20.83 | 21.09 | 20.79 | 20.99 | 20.99 | +0.26 (+1.25%) | 24,404 |
| 31 Jan 2019 | USD | 20.39 | 20.76 | 20.3276 | 20.73 | 20.73 | +0.4 (+1.97%) | 63,043 |
| 30 Jan 2019 | USD | 20.86 | 20.91 | 20.25 | 20.33 | 20.33 | -0.43 (-2.07%) | 79,426 |
| 29 Jan 2019 | USD | 20.85 | 21 | 20.63 | 20.76 | 20.76 | -0.09 (-0.43%) | 61,653 |
| 28 Jan 2019 | USD | 20.64 | 20.85 | 20.64 | 20.85 | 20.85 | +0.16 (+0.77%) | 51,770 |
| 25 Jan 2019 | USD | 20.65 | 20.75 | 20.495 | 20.69 | 20.69 | +0.02 (+0.10%) | 43,647 |
| 24 Jan 2019 | USD | 20.45 | 20.77 | 20.351 | 20.67 | 20.67 | +0.29 (+1.42%) | 52,765 |
| 23 Jan 2019 | USD | 20.4 | 20.42 | 20.3 | 20.38 | 20.38 | +0.03 (+0.15%) | 101,390 |
| 22 Jan 2019 | USD | 20.34 | 20.49 | 20.302 | 20.35 | 20.35 | +0.07 (+0.35%) | 82,145 |
